eg: Prices for BHP
Currently Tue 25-May-13 05:39:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CKF) COLLINS FOODS LIMITED Daily Prices Page 8...
TOC Company Info for CKF Limits 
| Listing Code | CKF |
| Listing Name | COLLINS FOODS LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CKF .. Friday 9th May 2025
CKF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CKF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-19 Fri | 9.81 | ### | 9.75 | 9.87 | 230,382 | ### | 79.0 | 79.0 | ### |
| 2024-Apr-18 Thu | 9.76 | ### | 9.76 | ### | 81.6 | 81.6 | 0.0 | ||
| 2024-Apr-17 Wed | 9.71 | ### | ### | 9.87 | 80.7 | 80.7 | ### | ||
| 2024-Apr-16 Tue | 9.84 | 9.84 | 9.57 | 9.72 | ### | ### | 0.7 | ||
| 2024-Apr-15 Mon | ### | ### | 9.85 | 9.88 | 31.3 | 31.3 | 0.7 | ||
| 2024-Apr-12 Fri | ### | ### | ### | ### | 333,743 | 0 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Apr-10 Wed | 10.25 | ### | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2024-Apr-09 Tue | 10.21 | 10.27 | ### | 10.2 | 35.2 | 35.2 | 0.7 | ||
| 2024-Apr-08 Mon | ### | 10.21 | ### | ### | 183,823 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | 10.22 | ### | ### | 244,324 | ### | 72.1 | 72.1 | 0.0 |
| 2024-Apr-04 Thu | ### | 10.24 | ### | 10.23 | 73.0 | 73.0 | ### | ||
| 2024-Apr-03 Wed | ### | ### | 9.925 | ### | 80.3 | 80.3 | 0.0 | ||
| 2024-Apr-02 Tue | ### | 10.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | 10.2 | 10.27 | ### | ### | 344,287 | ### | ### | ### | 0.0 |
| 2024-Mar-27 Wed | ### | 10.22 | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2024-Mar-26 Tue | 10.22 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 10.23 | ### | 10.23 | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | 10.41 | ### | 10.25 | 183,373 | 954,456 | 32.0 | 32.0 | 0.7 |
| 2024-Mar-21 Thu | 10.25 | 10.44 | 10.25 | ### | 319,078 | ### | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 10.28 | ### | ### | 10.22 | 32.6 | 32.6 | 0.7 | ||
| 2024-Mar-19 Tue | ### | ### | ### | 10.21 | 235,972 | 0 | ### | ### | ### |
| 2024-Mar-18 Mon | 10.2 | ### | ### | ### | 142,284 | 0 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 10.24 | ### | ### | 10.26 | 439,786 | 0 | ### | ### | 0.7 |
| 2024-Mar-14 Thu | ### | ### | 10.29 | 10.29 | ### | ### | ### | ||
| 2024-Mar-13 Wed | 10.29 | 10.46 | 10.24 | ### | 337,189 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 10.24 | 10.42 | 10.24 | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | 10.21 | ### | 10.2 | 10.29 | 79.1 | 79.1 | ### | ||
| 2024-Mar-08 Fri | 10.41 | ### | 10.26 | ### | 412,528 | ### | 27.5 | 27.5 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | 10.47 | ### | ### | 10.29 | 21.7 | 21.7 | ### | ||
| 2024-Mar-05 Tue | 10.24 | 10.55 | ### | 10.53 | 1,030,948 | 5,438,250 | 86.2 | 86.2 | 0.8 |
| 2024-Mar-04 Mon | ### | 10.29 | ### | 10.21 | 73.7 | 73.7 | ### | ||
| 2024-Mar-01 Fri | 10.82 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 529,251 | 0 | ### | ### | 0.0 |
| 2024-Feb-28 Wed | ### | ### | 10.87 | ### | 503,625 | ### | ### | ### | 0.0 |
| 2024-Feb-27 Tue | ### | ### | ### | ### | 423,822 | 0 | 74.2 | 74.2 | 0.0 |
| 2024-Feb-26 Mon | ### | ### | 10.79 | 10.89 | 26.3 | 26.3 | 0.8 |
Basic Bottom of Page