(CKS) CORDUKES LIMITED Daily Prices...


Prev Section TOC    Company Info for CKS    Limits Next Section


Company Details for (CKS) CORDUKES LIMITED

Listing Code CKS
Listing Name CORDUKES LIMITED
GICS Sector Capital Goods
ISIN Name CORDUKES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKS0


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CKS .. Monday 30th January 2006

CKS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CKS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

224 Days for (CKS) CORDUKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-30 Mon 0.555 0.555 0.555 0.555 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.525 0.525 0.525 0.525 8,985 ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.52 0.52 0.52 0.52 80.3 80.3 0.0
2006-Jan-17 Tue 0.52 0.52 0.52 0.52 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.57 0.57 0.57 0.57 2,443 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.51 0.51 0.51 0.51 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.52 0.52 0.51 0.51 16,324 ### 19.2 19.2 ###
2006-Jan-09 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.54 0.55 0.54 0.55 120,946 ### ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.54 0.57 0.54 0.57 47,050 ### 94.5 94.5 ###
2005-Dec-28 Wed 0.56 0.56 0.54 0.54 8,176 ### 4.3 4.3 0.0
2005-Dec-27 Tue 0.54 0.56 0.54 0.56 5,488 ### ### ### ###
2005-Dec-23 Fri 0.54 0.56 0.54 0.56 5,488 ### ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.51 0.51 0.5 0.5 16.2 16.2 0.0
2005-Dec-15 Thu 0.52 0.52 0.52 0.52 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### 0.51 0.51 31.2 31.2 ###
2005-Dec-12 Mon 0.5 0.5 0.5 0.5 17,924 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.5 0.5 ### ### 11,142 2,785 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-02 Fri 0.52 0.52 0.48 0.48 ### ### 0.0
2005-Dec-01 Thu 0.52 0.52 0.52 0.52 14,926 ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.525 0.525 0.52 0.52 24.2 24.2 0.0
2005-Nov-24 Thu 0.53 0.53 0.52 0.52 27,286 14,325 16.4 16.4 0.0
2005-Nov-23 Wed 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2005-Nov-22 Tue 0.53 0.53 0.53 0.53 74.6 74.6 0.0
2005-Nov-21 Mon 0.57 0.57 0.53 0.53 1.8 1.8 0.0
2005-Nov-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.54 0.54 ### ### 25.2 25.2 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.54 0.54 0.54 0.54 69.0 69.0 0.0
2005-Nov-11 Fri 0.53 0.53 0.53 0.53 30,448 ### ### ### 0.0
2005-Nov-10 Thu 0.53 0.53 0.53 0.53 5,725 ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.56 0.56 0.56 0.56 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### 0.525 0.525 15.3 15.3 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Oct-26 Wed 0.55 0.55 0.54 0.54 15.2 15.2 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Oct-21 Fri 0.57 0.57 0.57 0.57 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.55 ### 0.55 ### ### ### 0.0
2005-Oct-18 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Oct-17 Mon ### 0.52 ### 0.52 69,626 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.5 0.5 ### ### 14,322 3,580 2.7 2.7 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 5,725 0 59.3 59.3 0.0
2005-Oct-06 Thu 0.49 0.49 0.46 0.46 7.2 7.2 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.48 0.48 0.475 0.475 16,184 7,727 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-27 Tue 0.48 0.48 0.475 0.48 32,076 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2005-Sep-23 Fri 0.48 0.48 0.48 0.48 66.1 66.1 0.0
2005-Sep-22 Thu 0.48 0.48 0.48 0.48 65.0 65.0 0.0
2005-Sep-21 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Sep-20 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Sep-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Sep-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Sep-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Sep-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-12 Mon 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2005-Sep-09 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-08 Thu 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2005-Sep-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-02 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Sep-01 Thu 0.45 0.45 0.44 0.44 20,077 ### ### ### ###
2005-Aug-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-30 Tue 0.42 0.45 0.42 0.45 97.5 97.5 0.0
2005-Aug-29 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Aug-26 Fri 0.42 0.42 0.42 0.42 14,570 ### ### ### ###
2005-Aug-25 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Aug-24 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-23 Tue 0.42 0.42 0.42 0.42 72.4 72.4 ###
2005-Aug-22 Mon 0.43 0.43 ### ### 25,229 5,424 ### ### 0.0
2005-Aug-19 Fri 0.43 0.43 0.43 0.43 8,650 ### ### ### ###
2005-Aug-18 Thu 0.43 0.45 ### 0.42 82,446 18,550 ### ### ###
2005-Aug-17 Wed 0.425 0.425 0.425 0.425 0 ###
2005-Aug-16 Tue 0.425 0.425 0.425 0.425 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-04 Thu 0.445 0.45 0.445 0.45 79.3 79.3 0.0
2005-Aug-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Aug-02 Tue 0.46 0.46 0.46 0.46 1,176 540 ### ### 0.0
2005-Aug-01 Mon 0.425 0.425 0.425 0.425 0 ###
2005-Jul-29 Fri 0.425 0.425 0.425 0.425 2,170 922 ### ### ###
2005-Jul-28 Thu 0.43 0.43 0.43 0.43 3,124 1,343 ### ### ###
2005-Jul-27 Wed 0.44 0.44 0.425 0.425 ### ### ###
2005-Jul-26 Tue 0.425 0.425 0.425 0.425 68.1 68.1 ###
2005-Jul-25 Mon 0.425 0.425 0.425 0.425 0 ###
2005-Jul-22 Fri 0.42 0.425 0.42 0.425 45,247 ### ### ### ###
2005-Jul-21 Thu 0.41 ### 0.41 ### ### ### 0.0
2005-Jul-20 Wed 0.41 0.41 0.41 0.41 24,743 10,144 67.1 67.1 ###
2005-Jul-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.42 0.42 0.42 0.42 67.1 67.1 ###
2005-Jul-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jul-12 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jul-11 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jul-08 Fri 0.4 0.42 0.4 0.42 95.0 95.0 ###
2005-Jul-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 24,027 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 12,775 0 89.9 89.9 0.0
2005-Jun-21 Tue ### ### ### ### 26,548 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 15,882 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 3,658 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 26,845 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 18,155 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 12,941 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 3,546 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 5 0 67.0 67.0 0.0
2005-May-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-06 Fri ### 0.4 ### 0.4 74.6 74.6 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.4 0.4 ### ### 19.2 19.2 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 90.9 90.9 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Apr-13 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-11 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Apr-08 Fri 0.41 0.41 0.41 0.41 11,275 4,622 ### ### ###
2005-Apr-07 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Apr-06 Wed 0.41 0.41 0.41 0.41 119,273 ### ### ### ###
2005-Apr-05 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-04 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Apr-01 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-31 Thu 0.41 0.42 0.41 0.41 64.4 64.4 ###
2005-Mar-30 Wed ### ### 0.4 0.41 22,082 ### 43.1 43.1 ###
2005-Mar-29 Tue 0.42 0.42 ### ### 39.1 39.1 0.0
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.42 0.42 0.42 0.42 22,128 ### ### ### ###
2005-Mar-22 Tue 0.43 0.43 ### ### ### ### 0.0
2005-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-18 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.45 0.47 0.43 0.43 5.3 5.3 ###
2005-Mar-15 Tue 0.45 0.45 0.42 0.42 ### ### ###
2005-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-23 01:28:51 thru 2026-04-23 01:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000