(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-08 08:15:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 14...

TOC Company Info for CLH Limits

Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code	CLH
Listing Name	COLLECTION HOUSE LIMITED
GICS Sector	Diversified Financials
ISIN Name	COLLECTION HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLH1

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

75 Days for (CLH) COLLECTION HOUSE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Dec-27 Thu	###	###	###	###			74.7	74.7	0.0
2018-Dec-21 Fri	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	1.325	###	118,777	78,689	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	98,884	0	###	###	0.0
2018-Dec-14 Fri	1.325	###	###	###	209,149	0	81.2	81.2	0.0
2018-Dec-13 Thu	###	###	1.325	###			71.0	71.0	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	124,859	0	31.0	31.0	0.0
2018-Dec-10 Mon	###	###	###	###	104,822	0	46.4	46.4	0.0
2018-Dec-07 Fri	###	###	1.325	###	53,576	###	32.5	32.5	0.0
2018-Dec-06 Thu	###	###	###	###	192,354	0	21.2	21.2	0.0
2018-Dec-05 Wed	###	###	###	###	112,143	0	21.7	21.7	0.0
2018-Dec-04 Tue	###	###	###	###			87.4	87.4	0.0
2018-Dec-03 Mon	###	###	###	###	84,580	0	###	###	0.0
2018-Nov-30 Fri	###	1.375	###	###	343,929	236,451	84.3	84.3	0.0
2018-Nov-29 Thu	###	###	###	###			81.0	81.0	0.0
2018-Nov-14 Wed	###	1.4	###	###			###	###	0.0
2018-Nov-13 Tue	###	###	###	###	55,928	0	###	###	0.0
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###	77,180	0	92.2	92.2	0.0
2018-Nov-08 Thu	###	1.345	###	1.345	134,829	90,672	###	###	###
2018-Nov-07 Wed	###	###	###	###	132,680	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	1.325	###	###	130,243	86,285	21.9	21.9	0.0
2018-Nov-05 Mon	###	1.325	###	###	156,924	###	###	###	0.0
2018-Nov-02 Fri	###	###	###	###	57,984	0	22.3	22.3	0.0
2018-Nov-01 Thu	###	###	###	1.325			###	###	0.1
2018-Oct-31 Wed	###	1.345	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	119,949	0	###	###	0.0
2018-Oct-25 Thu	1.355	1.355	###	###	129,048	###	###	###	0.0
2018-Oct-24 Wed	###	1.4	###	1.375			###	###	0.1
2018-Oct-23 Tue	###	###	1.29	1.29	188,183	121,378	41.1	41.1	0.1
2018-Oct-22 Mon	1.29	###	1.28	###			79.6	79.6	0.0
2018-Oct-19 Fri	###	1.375	###	###			13.2	13.2	0.0
2018-Oct-18 Thu	1.45	1.45	###	###			5.0	5.0	0.0
2018-Oct-17 Wed	1.45	###	1.43	1.43			18.9	18.9	0.1
2018-Oct-16 Tue	1.455	###	###	1.44	94,142	0	###	###	0.1
2018-Oct-15 Mon	1.455	1.48	1.455	1.455			75.9	75.9	###
2018-Oct-12 Fri	1.44	1.455	1.41	1.44	110,682	158,551	###	###	0.1
2018-Oct-11 Thu	1.475	1.475	1.43	###			###	###	0.0
2018-Oct-10 Wed	1.49	1.5	1.477	1.5	84,226	125,370	78.7	78.7	0.1
2018-Oct-09 Tue	1.51	1.51	1.48	1.49	74,444	###	###	###	###
2018-Oct-08 Mon	1.52	1.52	###	1.51	58,280	###	36.2	36.2	0.1
2018-Oct-05 Fri	###	###	1.5	1.52	80,478	60,358	###	###	0.1
2018-Oct-04 Thu	###	1.52	###	1.52			79.6	79.6	0.1
2018-Oct-03 Wed	1.5	1.525	1.482	1.5			###	###	0.1
2018-Oct-02 Tue	1.59	1.59	###	1.54	341,878	###	12.2	12.2	###
2018-Oct-01 Mon	1.59	###	1.555	1.59			###	###	###
2018-Sep-28 Fri	1.58	###	###	1.55	298,975	0	###	###	###
2018-Sep-27 Thu	1.57	1.58	1.55	1.58	74,056	###	###	###	0.1
2018-Sep-26 Wed	###	###	1.55	1.555			###	###	###
2018-Sep-25 Tue	###	###	1.59	###	59,141	###	###	###	0.0
2018-Sep-24 Mon	###	###	1.585	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	1.59	###	127,623	###	###	###	0.0
2018-Sep-20 Thu	###	###	1.59	###	169,170	###	###	###	0.0
2018-Sep-19 Wed	###	###	###	###	187,757	0	###	###	0.0
2018-Sep-18 Tue	###	###	###	1.625	140,129	0	38.6	38.6	###
2018-Sep-17 Mon	###	###	###	###			84.9	84.9	0.0
2018-Sep-14 Fri	1.575	###	1.57	###	146,177	114,748	79.5	79.5	0.0
2018-Sep-13 Thu	1.57	1.585	###	1.575			74.0	74.0	0.1
2018-Sep-12 Wed	1.585	###	###	1.57			25.7	25.7	0.1
2018-Sep-11 Tue	1.55	###	1.55	1.59	177,586	137,629	###	###	###
2018-Sep-10 Mon	1.55	1.56	1.54	1.55			69.5	69.5	###
2018-Sep-07 Fri	1.57	1.57	1.54	1.55			20.5	20.5	###
2018-Sep-06 Thu	1.57	1.58	1.54	1.58			84.4	84.4	0.1
2018-Sep-05 Wed	1.57	1.58	1.555	1.57	107,142	167,945	###	###	0.1
2018-Sep-04 Tue	1.57	1.58	1.555	1.58	119,389	187,142	###	###	0.1
2018-Sep-03 Mon	1.545	###	###	###			86.8	86.8	0.0
2018-Aug-31 Fri	1.54	1.545	1.53	1.545			71.4	71.4	###
2018-Aug-30 Thu	1.54	1.55	1.53	1.545			###	###	###
2018-Aug-29 Wed	1.525	1.54	1.52	1.54			76.3	76.3	###
2018-Aug-28 Tue	###	1.53	1.48	1.525	187,150	###	###	###	0.1
2018-Aug-27 Mon	1.51	###	###	###	131,721	0	71.7	71.7	0.0
2018-Aug-24 Fri	1.49	1.51	###	1.5			78.7	78.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:15:14 thru 2024-05-08 20:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000