(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 24

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-30 10:04:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 24...

TOC Company Info for CLH Limits

Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code	CLH
Listing Name	COLLECTION HOUSE LIMITED
GICS Sector	Diversified Financials
ISIN Name	COLLECTION HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLH1

Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

75 Days for (CLH) COLLECTION HOUSE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Nov-09 Mon	###	###	###	###			###	###	0.0
2015-Nov-06 Fri	1.88	###	1.87	###			97.6	97.6	0.0
2015-Nov-05 Thu	1.84	1.88	1.84	1.87	475,127	###	86.3	86.3	###
2015-Nov-04 Wed	###	1.87	###	###			###	###	0.0
2015-Nov-03 Tue	1.83	1.87	1.83	1.84	284,678	526,654	###	###	###
2015-Nov-02 Mon	1.87	1.89	1.82	###	614,843	###	###	###	0.0
2015-Oct-30 Fri	1.875	1.882	1.85	1.86			24.5	24.5	0.1
2015-Oct-29 Thu	1.88	###	###	1.87			###	###	###
2015-Oct-28 Wed	###	1.952	1.87	1.87	944,728	1,805,375	###	###	###
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			5.5	5.5	0.0
2015-Oct-23 Fri	2.21	2.23	###	###	1,824,158	###	5.6	5.6	0.0
2015-Oct-22 Thu	2.24	2.25	2.2	2.2	270,940	602,841	###	###	0.2
2015-Oct-21 Wed	2.23	2.23	2.2	2.23	147,529	326,776	64.6	64.6	###
2015-Oct-20 Tue	2.21	2.23	###	2.23	159,741	###	###	###	###
2015-Oct-19 Mon	2.21	2.22	###	###			###	###	0.0
2015-Oct-16 Fri	2.22	2.23	2.2	2.2	384,059	###	###	###	0.2
2015-Oct-15 Thu	###	2.22	###	2.22			###	###	0.2
2015-Oct-14 Wed	###	2.2	###	###	371,953	409,148	80.2	80.2	0.0
2015-Oct-13 Tue	2.2	2.2	###	###			###	###	0.0
2015-Oct-12 Mon	2.22	2.22	2.21	2.22			###	###	0.2
2015-Oct-09 Fri	2.22	2.23	2.2	2.21	570,553	1,263,774	###	###	0.2
2015-Oct-08 Thu	2.22	2.23	2.21	2.22			###	###	0.2
2015-Oct-07 Wed	2.24	2.24	2.21	2.22			24.7	24.7	0.2
2015-Oct-06 Tue	2.25	2.25	2.21	2.23	442,178	986,056	###	###	###
2015-Oct-05 Mon	2.25	2.275	2.22	2.24	357,447	###	###	###	###
2015-Oct-02 Fri	2.22	2.24	2.21	2.23	276,450	###	72.8	72.8	###
2015-Oct-01 Thu	2.27	###	2.21	2.21			###	###	0.2
2015-Sep-30 Wed	###	###	2.27	2.27			17.0	17.0	0.2
2015-Sep-29 Tue	###	###	###	###	612,043	0	20.6	20.6	0.0
2015-Sep-28 Mon	2.42	2.42	###	###			10.9	10.9	0.0
2015-Sep-25 Fri	###	###	2.29	###	255,443	292,482	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	2.28	###			21.0	21.0	0.0
2015-Sep-23 Wed	###	###	2.29	###	251,041	287,441	###	###	0.0
2015-Sep-22 Tue	2.4	2.4	2.28	###	247,877	###	###	###	0.0
2015-Sep-21 Mon	2.4	2.4	###	###			###	###	0.0
2015-Sep-18 Fri	###	2.41	###	###			###	###	0.0
2015-Sep-17 Thu	2.4	2.4	###	###	280,222	###	###	###	0.0
2015-Sep-16 Wed	2.4	###	###	2.4			64.6	64.6	###
2015-Sep-15 Tue	2.4	2.41	###	2.41	191,288	###	79.7	79.7	0.2
2015-Sep-14 Mon	2.41	2.41	###	2.4	872,048	###	32.7	32.7	###
2015-Sep-11 Fri	2.4	2.41	###	###	239,286	###	###	###	0.0
2015-Sep-10 Thu	2.4	###	###	2.4	323,846	0	74.1	74.1	###
2015-Sep-09 Wed	2.4	###	###	2.4			###	###	###
2015-Sep-08 Tue	###	2.4	###	2.4			###	###	###
2015-Sep-07 Mon	###	###	###	###	220,254	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	246,872	0	81.2	81.2	0.0
2015-Sep-03 Thu	###	###	2.29	###			###	###	0.0
2015-Sep-02 Wed	###	###	2.27	###	478,874	543,521	###	###	0.0
2015-Sep-01 Tue	2.4	2.4	###	###			27.7	27.7	0.0
2015-Aug-31 Mon	###	2.4	###	2.4	585,642	702,770	###	###	###
2015-Aug-28 Fri	###	2.44	###	###	1,023,453	###	75.9	75.9	0.0
2015-Aug-27 Thu	###	###	2.27	2.29			###	###	###
2015-Aug-26 Wed	###	2.25	###	2.25	220,473	###	84.8	84.8	###
2015-Aug-25 Tue	###	###	###	###	497,350	0	###	###	0.0
2015-Aug-24 Mon	2.2	2.21	###	###	402,071	444,288	37.8	37.8	0.0
2015-Aug-21 Fri	2.2	2.28	###	2.22			76.9	76.9	0.2
2015-Aug-20 Thu	2.24	2.29	2.21	2.21	376,278	846,625	24.5	24.5	0.2
2015-Aug-19 Wed	2.22	2.25	2.2	2.25			###	###	###
2015-Aug-18 Tue	2.2	2.23	2.2	2.2			77.6	77.6	0.2
2015-Aug-17 Mon	2.2	2.22	###	2.2			76.1	76.1	0.2
2015-Aug-14 Fri	2.22	2.23	###	2.2			24.6	24.6	0.2
2015-Aug-13 Thu	2.22	2.24	2.21	2.22			71.9	71.9	0.2
2015-Aug-12 Wed	2.26	2.26	2.22	2.22			26.6	26.6	0.2
2015-Aug-11 Tue	2.28	2.28	2.23	2.26	129,242	291,440	31.8	31.8	###
2015-Aug-10 Mon	###	###	2.27	2.28			###	###	0.2
2015-Aug-07 Fri	2.29	###	2.27	###	113,743	###	84.2	84.2	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	###	###	###			77.8	77.8	0.0
2015-Aug-03 Mon	2.29	###	2.28	###			84.1	84.1	0.0
2015-Jul-31 Fri	2.29	2.29	2.26	2.28			25.2	25.2	0.2
2015-Jul-30 Thu	2.22	2.29	2.22	2.29	103,623	###	90.2	90.2	###
2015-Jul-29 Wed	2.23	2.27	2.2	2.22	215,476	481,588	30.2	30.2	0.2
2015-Jul-28 Tue	2.27	2.28	2.21	2.21	283,725	###	14.5	14.5	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 10:04:17 thru 2024-05-30 10:04:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000