(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-27 03:30:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 14...

TOC Company Info for CLH Limits

Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code	CLH
Listing Name	COLLECTION HOUSE LIMITED
GICS Sector	Diversified Financials
ISIN Name	COLLECTION HOUSE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLH1

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.71	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

300 Days for (CLH) COLLECTION HOUSE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	0.975	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	13,342	0	###	###	0.0
2007-Apr-02 Mon	0.955	###	###	###	487,472	0	99.3	99.3	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	0.975	###	0.975	167,979	81,889	95.2	95.2	###
2007-Mar-28 Wed	0.925	0.925	###	###	51,875	###	###	###	0.0
2007-Mar-27 Tue	###	###	###	###	13,870	0	###	###	0.0
2007-Mar-26 Mon	###	0.925	###	###	4,325	###	71.7	71.7	0.0
2007-Mar-23 Fri	###	###	###	###	62,850	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	11,555	0	###	###	0.0
2007-Mar-21 Wed	###	###	0.87	###	255,673	###	94.3	94.3	0.0
2007-Mar-20 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2007-Mar-19 Mon	###	0.87	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0.87	###	0.87	0.87	58,920	###	67.8	67.8	0.1
2007-Mar-15 Thu	0.875	0.875	###	###	19,172	8,387	###	###	0.0
2007-Mar-14 Wed	0.875	0.875	0.875	0.875			73.7	73.7	0.1
2007-Mar-13 Tue	0.86	0.875	0.86	0.875			###	###	0.1
2007-Mar-12 Mon	0.86	###	0.86	###	25,847	###	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.86	###	0.86	0.88			###	###	0.1
2007-Mar-07 Wed	0.855	###	0.855	###	17,450	7,459	71.4	71.4	0.0
2007-Mar-06 Tue	0.87	0.87	0.85	0.85			11.9	11.9	###
2007-Mar-05 Mon	0.86	0.88	0.85	0.87			91.9	91.9	0.1
2007-Mar-02 Fri	0.84	0.88	0.84	0.87			###	###	0.1
2007-Mar-01 Thu	0.84	0.85	###	0.84			###	###	###
2007-Feb-28 Wed	0.85	0.85	###	0.85			###	###	###
2007-Feb-27 Tue	0.88	0.885	0.87	0.87	51,384	45,089	###	###	0.1
2007-Feb-26 Mon	0.89	###	0.89	0.89			64.2	64.2	###
2007-Feb-23 Fri	0.875	###	0.86	0.89			79.9	79.9	###
2007-Feb-22 Thu	0.85	0.88	0.85	0.88			89.5	89.5	0.1
2007-Feb-21 Wed	0.88	0.885	0.855	0.855			15.7	15.7	###
2007-Feb-20 Tue	0.875	0.89	0.875	0.88	84,287	74,383	###	###	0.1
2007-Feb-19 Mon	0.88	###	0.88	###			84.9	84.9	0.0
2007-Feb-16 Fri	0.885	###	0.885	###	69,657	30,823	###	###	0.0
2007-Feb-15 Thu	0.89	###	0.89	###			73.8	73.8	0.0
2007-Feb-14 Wed	###	###	0.89	###	46,150	###	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	93,380	0	72.6	72.6	0.0
2007-Feb-12 Mon	###	0.945	###	###	55,447	###	###	###	0.0
2007-Feb-09 Fri	###	0.945	###	0.945			###	###	0.1
2007-Feb-08 Thu	0.925	0.925	###	###			20.7	20.7	0.0
2007-Feb-07 Wed	###	###	###	###			96.7	96.7	0.0
2007-Feb-06 Tue	0.87	0.88	0.86	0.87			###	###	0.1
2007-Feb-05 Mon	###	###	0.85	0.86			###	###	###
2007-Feb-02 Fri	###	1.045	###	###			###	###	0.0
2007-Feb-01 Thu	###	1.045	###	1.045			71.9	71.9	0.1
2007-Jan-31 Wed	###	1.045	###	###			32.0	32.0	0.0
2007-Jan-30 Tue	###	###	###	1.045			###	###	0.1
2007-Jan-29 Mon	###	###	1.025	###	66,328	###	33.4	33.4	0.0
2007-Jan-25 Thu	###	###	1.025	###	56,524	###	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	1.025	###			26.3	26.3	0.0
2007-Jan-22 Mon	###	1.055	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	1.055	###	###	###	144,158	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	95,787	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			6.0	6.0	0.0
2007-Jan-11 Thu	###	###	1.055	###	112,085	59,124	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			87.4	87.4	0.0
2007-Jan-09 Tue	###	###	###	###	105,985	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###	199,873	0	###	###	0.0
2007-Jan-05 Fri	1.045	1.055	1.045	1.055			76.6	76.6	0.1
2007-Jan-04 Thu	###	###	###	###			92.1	92.1	0.0
2007-Jan-03 Wed	###	###	###	###	17,559	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	44,141	0	###	###	0.0
2006-Dec-29 Fri	1.025	###	1.025	###			84.4	84.4	0.0
2006-Dec-28 Thu	###	###	1	1			###	###	###
2006-Dec-27 Wed	###	###	###	###	102,040	0	61.1	61.1	0.0
2006-Dec-22 Fri	1	###	###	###	51,653	0	84.5	84.5	0.0
2006-Dec-21 Thu	1	###	1	1	123,383	###	###	###	###
2006-Dec-20 Wed	###	1	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	1	283,958	0	19.8	19.8	###
2006-Dec-18 Mon	###	###	###	###			75.1	75.1	0.0
2006-Dec-15 Fri	###	###	###	###	25,885	0	22.4	22.4	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	42,250	0	###	###	0.0
2006-Dec-12 Tue	###	###	1.085	###			76.7	76.7	0.0
2006-Dec-11 Mon	###	###	###	###	60,386	0	76.7	76.7	0.0
2006-Dec-08 Fri	###	1.055	###	1.055	36,154	19,071	80.0	80.0	0.1
2006-Dec-07 Thu	###	1.025	###	1.025			###	###	###
2006-Dec-06 Wed	1.025	1.025	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			3.0	3.0	0.0
2006-Dec-04 Mon	###	###	###	###	20,580	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	111,280	0	11.1	11.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	53,627	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	1.085	###	###	20,450	###	###	###	0.0
2006-Nov-27 Mon	1.085	###	1.075	###			###	###	0.0
2006-Nov-24 Fri	1.075	###	###	###	12,854	0	78.0	78.0	0.0
2006-Nov-23 Thu	###	###	1.075	1.085			###	###	0.1
2006-Nov-22 Wed	###	1.185	###	###	476,075	282,074	2.5	2.5	0.0
2006-Nov-21 Tue	###	###	###	###	205,681	0	90.9	90.9	0.0
2006-Nov-20 Mon	###	###	###	###	290,826	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			90.9	90.9	0.0
2006-Nov-16 Thu	###	###	###	###	110,824	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	1.025			###	###	###
2006-Nov-14 Tue	###	1.075	###	###	954,520	513,054	###	###	0.0
2006-Nov-13 Mon	###	###	1	###			###	###	0.0
2006-Nov-10 Fri	###	1.125	###	###	125,189	###	###	###	0.0
2006-Nov-09 Thu	###	###	###	1.085			36.3	36.3	0.1
2006-Nov-08 Wed	###	###	###	###	46,488	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	53,322	0	88.5	88.5	0.0
2006-Nov-06 Mon	###	###	###	###	53,140	0	31.0	31.0	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			15.1	15.1	0.0
2006-Oct-31 Tue	###	###	###	###	333,926	0	###	###	0.0
2006-Oct-30 Mon	###	###	1.125	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	41,550	0	28.0	28.0	0.0
2006-Oct-26 Thu	###	###	###	###			25.3	25.3	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	1.145	1.145			21.4	21.4	###
2006-Oct-23 Mon	###	###	1.145	###			19.2	19.2	0.0
2006-Oct-20 Fri	1.145	###	1.145	###			87.1	87.1	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			21.5	21.5	0.0
2006-Oct-17 Tue	###	###	###	###	293,057	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	61,770	0	###	###	0.0
2006-Oct-13 Fri	###	###	1.125	###	47,480	###	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	129,449	0	78.1	78.1	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	1.175	1.175	###	###	48,147	28,286	14.1	14.1	0.0
2006-Oct-09 Mon	###	###	###	###	126,921	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###	110,240	0	###	###	0.0
2006-Oct-04 Wed	1.225	1.225	1.175	###	87,846	###	10.8	10.8	0.0
2006-Oct-03 Tue	###	###	###	1.23	54,986	0	81.6	81.6	0.1
2006-Oct-02 Mon	###	###	###	###	5,550	0	63.4	63.4	0.0
2006-Sep-29 Fri	1.24	1.24	###	###	129,621	###	12.1	12.1	0.0
2006-Sep-28 Thu	1.25	1.27	1.22	###	627,377	781,084	17.7	17.7	0.0
2006-Sep-27 Wed	1.255	1.26	1.23	1.26			###	###	###
2006-Sep-26 Tue	1.25	1.26	1.225	1.26			###	###	###
2006-Sep-25 Mon	1.23	1.25	1.21	1.25			82.8	82.8	###
2006-Sep-22 Fri	1.27	1.285	1.23	1.27	248,648	312,674	###	###	###
2006-Sep-21 Thu	1.22	1.28	1.22	1.27	330,253	###	###	###	###
2006-Sep-20 Wed	1.22	1.22	###	###			###	###	0.0
2006-Sep-19 Tue	1.155	1.22	1.155	1.21			###	###	###
2006-Sep-18 Mon	###	###	1.125	###			67.3	67.3	0.0
2006-Sep-15 Fri	1.155	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	1.175	###	1.155	###			69.5	69.5	0.0
2006-Sep-12 Tue	###	###	###	###			97.9	97.9	0.0
2006-Sep-11 Mon	###	###	###	###	142,941	0	###	###	0.0
2006-Sep-08 Fri	1	###	1	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	47,172	0	###	###	0.0
2006-Sep-06 Wed	###	1	###	###	71,441	35,720	85.1	85.1	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	1	1	1	1			67.6	67.6	###
2006-Sep-01 Fri	###	###	###	###			89.2	89.2	0.0
2006-Aug-31 Thu	0.985	###	0.955	###			13.3	13.3	0.0
2006-Aug-30 Wed	###	###	###	###			92.1	92.1	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	1.025	1.025	0.955	0.955			2.7	2.7	0.1
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			85.1	85.1	0.0
2006-Aug-23 Wed	1.085	1.085	###	###	69,181	###	###	###	0.0
2006-Aug-22 Tue	###	###	1.085	1.085			19.3	19.3	0.1
2006-Aug-21 Mon	###	###	###	###	72,847	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			25.3	25.3	0.0
2006-Aug-17 Thu	###	1.125	###	###			23.3	23.3	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	1.125	1.125	###	###	53,548	30,120	###	###	0.0
2006-Aug-14 Mon	###	###	1.125	1.125	40,324	22,682	###	###	###
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			81.6	81.6	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	1.155	1.155	###	###	101,086	58,377	23.9	23.9	0.0
2006-Aug-03 Thu	###	###	###	###			17.6	17.6	0.0
2006-Aug-02 Wed	###	###	###	###	17,175	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	1.185	1.185	###	###			###	###	0.0
2006-Jul-28 Fri	###	1.2	###	###	31,850	###	88.7	88.7	0.0
2006-Jul-27 Thu	###	###	###	1.155			22.6	22.6	0.1
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	1.185	1.185	###	###	64,886	38,444	###	###	0.0
2006-Jul-21 Fri	###	###	1.185	###	11,644	###	72.6	72.6	0.0
2006-Jul-20 Thu	1.2	1.225	1.185	###			###	###	0.0
2006-Jul-19 Wed	1.2	1.2	###	###			23.3	23.3	0.0
2006-Jul-18 Tue	1.22	1.245	1.2	1.245	150,754	###	86.7	86.7	0.1
2006-Jul-17 Mon	###	1.245	###	1.23	545,471	339,555	###	###	0.1
2006-Jul-14 Fri	###	1.2	###	1.2			83.1	83.1	0.1
2006-Jul-13 Thu	###	1.2	###	1.2			###	###	0.1
2006-Jul-12 Wed	1.2	1.2	###	###			###	###	0.0
2006-Jul-11 Tue	1.2	1.21	###	1.2	836,947	506,352	72.4	72.4	0.1
2006-Jul-10 Mon	1.2	1.2	###	1.2			###	###	0.1
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	1.045	###	###	###	115,855	0	90.9	90.9	0.0
2006-Jul-05 Wed	1.045	1.045	1.045	1.045	7,376	###	65.2	65.2	0.1
2006-Jul-04 Tue	###	###	###	1.045	164,456	0	31.7	31.7	0.1
2006-Jul-03 Mon	###	###	0.985	###			87.4	87.4	0.0
2006-Jun-30 Fri	###	0.975	0.955	0.975	131,528	126,924	67.9	67.9	###
2006-Jun-28 Wed	###	0.955	###	0.955			72.1	72.1	0.1
2006-Jun-27 Tue	###	0.955	###	###	179,027	85,485	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	0.955	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	165,642	0	###	###	0.0
2006-Jun-20 Tue	###	0.945	###	0.945			###	###	0.1
2006-Jun-19 Mon	0.925	###	0.925	###	220,650	102,050	81.1	81.1	0.0
2006-Jun-16 Fri	0.925	0.925	0.925	0.925			###	###	###
2006-Jun-15 Thu	0.925	0.925	0.925	0.925			62.7	62.7	###
2006-Jun-14 Wed	0.925	0.925	###	0.925			###	###	###
2006-Jun-13 Tue	0.925	###	0.925	0.925			###	###	###
2006-Jun-09 Fri	###	###	###	0.925			###	###	###
2006-Jun-08 Thu	###	###	0.925	###	189,375	87,585	84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	0.945	###	###	99,343	###	###	###	0.0
2006-Jun-02 Fri	0.925	###	###	###	94,424	0	83.5	83.5	0.0
2006-Jun-01 Thu	###	###	0.925	0.925			###	###	###
2006-May-31 Wed	0.925	###	0.925	0.925			68.7	68.7	###
2006-May-30 Tue	0.925	###	0.925	0.925			###	###	###
2006-May-29 Mon	###	###	###	###			27.4	27.4	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	27,641	0	###	###	0.0
2006-May-24 Wed	###	###	0.955	0.955			28.5	28.5	0.1
2006-May-23 Tue	###	###	###	###	210,027	0	33.9	33.9	0.0
2006-May-22 Mon	###	###	###	###			28.6	28.6	0.0
2006-May-19 Fri	1	1	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	115,384	0	###	###	0.0
2006-May-17 Wed	###	###	###	###	209,680	0	###	###	0.0
2006-May-16 Tue	###	###	0.985	0.985	229,950	113,250	###	###	###
2006-May-15 Mon	###	###	###	###	107,179	0	37.8	37.8	0.0
2006-May-12 Fri	0.975	###	0.975	###	215,056	###	85.6	85.6	0.0
2006-May-11 Thu	0.975	###	0.975	0.975			68.3	68.3	###
2006-May-10 Wed	###	###	###	0.975	258,525	0	76.1	76.1	###
2006-May-09 Tue	###	###	###	0.955			20.2	20.2	0.1
2006-May-08 Mon	###	###	###	###	345,888	0	###	###	0.0
2006-May-05 Fri	###	0.925	###	###	271,873	125,741	82.1	82.1	0.0
2006-May-04 Thu	###	###	0.89	###			###	###	0.0
2006-May-03 Wed	###	###	0.89	###	169,925	###	72.8	72.8	0.0
2006-May-02 Tue	###	###	###	###	302,042	0	38.0	38.0	0.0
2006-May-01 Mon	###	###	###	###	223,886	0	26.3	26.3	0.0
2006-Apr-28 Fri	###	###	0.89	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	190,875	0	###	###	0.0
2006-Apr-26 Wed	0.87	###	0.87	###	183,621	79,875	88.4	88.4	0.0
2006-Apr-24 Mon	###	0.87	0.86	###	216,656	###	###	###	0.0
2006-Apr-21 Fri	0.87	0.87	0.86	###	51,048	44,156	28.6	28.6	0.0
2006-Apr-20 Thu	0.88	0.88	0.87	0.87			25.8	25.8	0.1
2006-Apr-19 Wed	0.875	0.89	0.875	0.88	115,355	###	74.9	74.9	0.1
2006-Apr-18 Tue	0.86	0.87	0.86	0.87			74.4	74.4	0.1
2006-Apr-13 Thu	###	0.87	###	0.86	102,140	###	###	###	###
2006-Apr-11 Tue	0.83	0.83	0.81	0.81			###	###	0.1
2006-Apr-10 Mon	0.845	0.86	0.83	0.83	175,053	###	###	###	###
2006-Apr-07 Fri	0.845	0.88	0.845	0.845	209,944	181,076	###	###	###
2006-Apr-06 Thu	0.88	0.88	0.87	0.87			23.0	23.0	0.1
2006-Apr-05 Wed	0.87	0.88	0.87	0.88	49,678	###	75.7	75.7	0.1
2006-Apr-04 Tue	0.88	###	0.87	0.87			###	###	0.1
2006-Apr-03 Mon	###	###	0.88	0.88			14.8	14.8	0.1
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	160,325	0	12.2	12.2	0.0
2006-Mar-29 Wed	###	###	###	###	78,222	0	86.3	86.3	0.0
2006-Mar-28 Tue	0.925	0.925	###	###	176,050	81,423	###	###	0.0
2006-Mar-27 Mon	###	###	0.885	###			24.7	24.7	0.0
2006-Mar-24 Fri	###	###	###	###			76.7	76.7	0.0
2006-Mar-23 Thu	###	###	0.88	###			3.7	3.7	0.0
2006-Mar-22 Wed	###	###	###	###	398,953	0	5.6	5.6	0.0
2006-Mar-21 Tue	###	###	###	###			77.3	77.3	0.0
2006-Mar-20 Mon	###	0.985	###	###	179,171	88,241	67.1	67.1	0.0
2006-Mar-17 Fri	0.945	###	0.945	0.955			###	###	0.1
2006-Mar-16 Thu	###	0.945	###	0.945	287,277	###	###	###	0.1
2006-Mar-15 Wed	0.925	###	###	###			31.9	31.9	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	250,447	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			17.3	17.3	0.0
2006-Mar-09 Thu	###	###	###	###	307,125	0	17.5	17.5	0.0
2006-Mar-08 Wed	0.925	###	0.88	0.88	547,770	###	6.1	6.1	0.1
2006-Mar-07 Tue	###	###	###	0.925	483,386	0	###	###	###
2006-Mar-06 Mon	0.85	###	0.82	###	172,352	###	95.6	95.6	0.0
2006-Mar-03 Fri	0.83	0.83	0.81	0.82			18.6	18.6	0.1
2006-Mar-02 Thu	0.775	0.83	0.775	0.82	792,122	635,677	###	###	0.1
2006-Mar-01 Wed	0.855	0.855	0.76	0.775	2,518,442	2,033,641	###	###	0.1
2006-Feb-28 Tue	###	###	0.855	0.855			###	###	###
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	0.945	0.925	0.925			###	###	###
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###	2,615,424	0	###	###	0.0
2006-Feb-20 Mon	0.86	###	0.84	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	1.41	1.41	1.4	1.4			###	###	###
2006-Feb-06 Mon	1.44	1.44	###	1.42			###	###	###
2006-Feb-03 Fri	1.42	1.45	###	1.45			###	###	###
2006-Feb-02 Thu	1.41	###	1.41	1.43			###	###	0.1
2006-Feb-01 Wed	1.425	1.43	###	1.4			20.4	20.4	###
2006-Jan-31 Tue	1.475	1.475	###	1.44			17.0	17.0	0.1
2006-Jan-30 Mon	1.48	1.485	1.46	1.46	252,978	###	25.4	25.4	0.1
2006-Jan-27 Fri	1.48	1.5	1.47	1.5			###	###	0.1