(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-May-05 09:45:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 15...

TOC Company Info for CLV Limits

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CLV .. Friday 3rd May 2024

CLV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	735,828	0	91.5	91.5	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			93.3	93.3	0.0
2007-Jun-25 Mon	###	###	###	###	580,781	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			88.5	88.5	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	204,550	0	6.3	6.3	0.0
2007-Jun-14 Thu	###	###	###	###	158,450	0	7.3	7.3	0.0
2007-Jun-13 Wed	###	###	###	###			97.4	97.4	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			82.8	82.8	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	704,150	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	198,273	0	75.9	75.9	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			33.5	33.5	0.0
2007-May-29 Tue	###	###	###	###	62,057	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	110,127	0	74.4	74.4	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			17.3	17.3	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			5.5	5.5	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			7.3	7.3	0.0
2007-May-04 Fri	###	###	###	###			4.9	4.9	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			8.4	8.4	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	72,655	0	92.7	92.7	0.0
2007-Apr-23 Mon	###	###	###	###			8.2	8.2	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			92.7	92.7	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			89.8	89.8	0.0
2007-Apr-05 Thu	###	###	###	###			92.8	92.8	0.0
2007-Apr-04 Wed	###	###	###	###	36,479	0	90.6	90.6	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			90.8	90.8	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			93.0	93.0	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	161,284	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	80,025	0	95.2	95.2	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	20,780	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			7.9	7.9	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0.125	0.125	###	###	56,122	###	7.9	7.9	0.0
2007-Feb-14 Wed	###	0.125	###	0.125			###	###	0.0
2007-Feb-13 Tue	###	###	###	###	1,234,778	0	6.6	6.6	0.0
2007-Feb-12 Mon	###	###	###	###			93.8	93.8	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	81,220	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	111,540	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	0.125	###	0.125			92.5	92.5	0.0
2007-Jan-23 Tue	###	0.125	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0.125	0.125	0.125	0.125			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-16 Tue	###	0.125	###	0.125			91.7	91.7	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.125	###	###	###	294,240	0	5.5	5.5	0.0
2007-Jan-11 Thu	###	###	0.125	0.125			8.4	8.4	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.125	0.125	0.125	0.125	5,985	748	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.125	###	0.125	###			###	###	0.0
2007-Jan-04 Thu	0.125	0.125	0.125	0.125	38,175	4,771	###	###	0.0
2007-Jan-03 Wed	0.125	0.125	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	0.125	0.125			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	0.125	0.125			5.4	5.4	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			8.5	8.5	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	26,020	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			10.1	10.1	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	0.145	###	0.145	20,670	###	###	###	###
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	414,258	0	88.8	88.8	0.0
2006-Nov-28 Tue	0.145	0.145	###	###			2.8	2.8	0.0
2006-Nov-27 Mon	###	0.145	###	0.145	31,140	2,257	###	###	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.145	0.145	###	###	19,681	1,426	###	###	0.0
2006-Nov-20 Mon	0.145	0.145	0.145	0.145			###	###	###
2006-Nov-17 Fri	0.145	0.145	0.145	0.145			64.9	64.9	###
2006-Nov-16 Thu	0.145	0.145	###	###			###	###	0.0
2006-Nov-15 Wed	###	0.145	###	0.145			96.5	96.5	###
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	0.145	###	0.145			###	###	###
2006-Nov-09 Thu	###	0.145	###	0.145	144,181	10,453	96.6	96.6	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	41,551	0	###	###	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			8.5	8.5	0.0
2006-Oct-31 Tue	0.145	0.145	###	###			10.2	10.2	0.0
2006-Oct-30 Mon	0.145	0.145	0.145	0.145	7,854	###	###	###	###
2006-Oct-27 Fri	0.145	0.145	0.145	0.145	111,327	16,142	70.1	70.1	###
2006-Oct-26 Thu	0.145	0.145	###	###	58,945	4,273	###	###	0.0
2006-Oct-25 Wed	0.145	0.145	0.145	0.145	26,251	###	65.6	65.6	###
2006-Oct-24 Tue	###	0.145	###	0.145			93.0	93.0	###
2006-Oct-23 Mon	###	###	###	###	93,278	0	97.2	97.2	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			8.5	8.5	0.0
2006-Oct-13 Fri	###	###	###	###	50,478	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			89.6	89.6	0.0
2006-Oct-11 Wed	###	###	###	###	230,177	0	89.3	89.3	0.0
2006-Oct-10 Tue	###	###	###	###	294,550	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	99,273	0	###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			93.5	93.5	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	0.125	0.125			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0.145	0.145	###	0.145	117,850	8,544	###	###	###
2006-Sep-20 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Sep-19 Tue	###	0.145	###	0.145			###	###	###
2006-Sep-18 Mon	0.145	0.145	0.145	0.145			67.3	67.3	###
2006-Sep-15 Fri	###	###	###	###			96.1	96.1	0.0
2006-Sep-14 Thu	###	0.145	###	0.145			88.8	88.8	###
2006-Sep-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Sep-12 Tue	###	###	###	###	500,425	0	###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###	41,250	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	57,349	0	###	###	0.0
2006-Sep-01 Fri	###	###	0.125	0.125	56,853	3,553	###	###	0.0
2006-Aug-31 Thu	###	###	0.125	0.125			###	###	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	254,151	0	92.3	92.3	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			91.4	91.4	0.0
2006-Aug-23 Wed	0.125	0.125	0.125	0.125			64.3	64.3	0.0
2006-Aug-22 Tue	###	0.125	###	0.125			###	###	0.0
2006-Aug-21 Mon	###	###	###	###	289,889	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	0.125			###	###	0.0
2006-Aug-17 Thu	###	###	###	###	74,148	0	89.9	89.9	0.0
2006-Aug-16 Wed	###	###	###	###	408,659	0	###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###	14,028	0	68.2	68.2	0.0
2006-Aug-11 Fri	0.145	0.145	###	###	25,972	1,882	9.5	9.5	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			8.2	8.2	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-01 Tue	###	0.145	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	31,855	0	90.6	90.6	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	94,145	0	9.8	9.8	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	208,855	0	72.6	72.6	0.0
2006-Jul-20 Thu	0.145	0.145	###	###			10.2	10.2	0.0
2006-Jul-19 Wed	###	###	0.145	0.145	55,770	4,043	13.1	13.1	###
2006-Jul-18 Tue	###	0.155	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###	721,522	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	0.175	###	###	799,745	69,977	99.8	99.8	0.0
2006-Jul-07 Fri	###	###	###	###			5.9	5.9	0.0
2006-Jul-06 Thu	###	###	###	###	17,041	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	41,159	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	296,341	0	82.7	82.7	0.0
2006-Jun-28 Wed	0.125	###	0.125	###	1,221,550	76,346	###	###	0.0
2006-Jun-27 Tue	0.125	0.125	0.125	0.125	230,880	###	###	###	0.0
2006-Jun-26 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jun-23 Fri	###	###	0.125	0.125			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	113,948	0	9.9	9.9	0.0
2006-Jun-21 Wed	0.125	###	0.125	0.125			70.7	70.7	0.0
2006-Jun-20 Tue	0.125	0.125	0.125	0.125	250,578	31,322	###	###	0.0
2006-Jun-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jun-16 Fri	###	###	0.125	###	27,187	###	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.125	###	###	###	1,026,582	0	99.6	99.6	0.0
2006-Jun-09 Fri	###	###	###	###			3.2	3.2	0.0
2006-Jun-08 Thu	0.125	###	###	###			18.9	18.9	0.0
2006-Jun-07 Wed	###	###	###	0.125	359,924	0	93.5	93.5	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	0.125	0.125	344,340	21,521	###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	0.125	###	1,008,873	63,054	8.7	8.7	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			1.1	1.1	0.0
2006-May-26 Fri	###	###	###	###	163,640	0	98.2	98.2	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			90.5	90.5	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	0.125	0.125	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.125	###	0.125	###			###	###	0.0
2006-May-17 Wed	###	###	0.125	###	230,543	###	###	###	0.0
2006-May-16 Tue	###	###	0.125	0.125			16.9	16.9	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			92.2	92.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	399,872	0	11.7	11.7	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			10.5	10.5	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	0.145	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			12.6	12.6	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	419,520	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			91.8	91.8	0.0