Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 02:41:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CLV .. Tuesday 30th April 2024

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2005-Feb-08 Tue ### ### ### ### 557,950 0 21.6 21.6 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.325 ### ### ### 10.8 10.8 0.0
2005-Feb-03 Thu ### 0.325 ### ### ### ### 0.0
2005-Feb-02 Wed 0.325 ### 0.325 ### 45,240 7,351 ### ### 0.0
2005-Feb-01 Tue 0.325 ### 0.325 ### 107,156 ### ### ### 0.0
2005-Jan-31 Mon ### ### 0.325 0.325 21.2 21.2 ###
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 89.7 89.7 0.0
2005-Jan-20 Thu ### 0.345 ### 0.345 493,724 ### ### ### 0.0
2005-Jan-19 Wed 0.325 0.325 ### ### 178,771 29,050 ### ### 0.0
2005-Jan-18 Tue ### ### 0.325 0.325 23.5 23.5 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 113,542 0 18.5 18.5 0.0
2005-Jan-12 Wed ### ### ### ### 155,524 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### 0.345 ### ### 183,471 31,648 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 90.0 90.0 0.0
2004-Dec-22 Wed ### ### 0.325 ### 97,940 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### 0.345 ### ### 137,672 23,748 ### ### 0.0
2004-Dec-17 Fri ### 0.345 ### 0.345 89.4 89.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### 0.345 ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 97.4 97.4 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 588,959 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### 0.355 0.345 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### 0.355 289,555 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 17.3 17.3 0.0
2004-Dec-02 Thu 0.375 0.375 ### ### 68,755 ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.375 0.375 28.8 28.8 ###
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### 0.355 22.0 22.0 0.0
2004-Nov-25 Thu ### ### ### 0.355 527,629 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 20.0 20.0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.345 0.345 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### 0.345 99,942 0 79.3 79.3 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### 0.345 167,250 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 202,878 0 ### ### 0.0
2004-Nov-15 Mon ### ### 0.345 0.355 ### ### 0.0
2004-Nov-12 Fri ### ### 0.345 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2004-Nov-10 Wed 0.345 ### ### 0.345 381,977 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.345 ### 10.7 10.7 0.0
2004-Nov-05 Fri ### ### 0.355 ### 156,080 ### 19.2 19.2 0.0
2004-Nov-04 Thu ### ### ### 0.355 190,857 0 ### ### 0.0
2004-Nov-03 Wed 0.325 ### 0.325 ### 142,285 23,121 ### ### 0.0
2004-Nov-02 Tue 0.325 ### 0.325 0.325 ### ### ###
2004-Nov-01 Mon ### ### 0.325 0.325 ### ### ###
2004-Oct-29 Fri 0.345 ### ### ### 265,950 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### 0.345 87.1 87.1 0.0
2004-Oct-27 Wed 0.345 0.345 ### ### 5.6 5.6 0.0
2004-Oct-26 Tue 0.355 0.355 ### ### 467,587 ### 8.3 8.3 0.0
2004-Oct-25 Mon ### ### 0.355 0.355 235,852 ### ### ### 0.0
2004-Oct-22 Fri 0.355 ### 0.355 ### 76.6 76.6 0.0
2004-Oct-21 Thu 0.375 0.375 0.355 0.355 ### ### 0.0
2004-Oct-20 Wed ### ### ### 0.375 ### ### ###
2004-Oct-19 Tue ### ### ### ### 252,175 0 93.4 93.4 0.0
2004-Oct-18 Mon ### ### ### ### 22.1 22.1 0.0
2004-Oct-15 Fri 0.4 0.4 ### ### 102,052 ### 9.5 9.5 0.0
2004-Oct-14 Thu ### 0.4 ### 0.4 258,385 51,677 ### ### 0.0
2004-Oct-13 Wed 0.41 0.41 ### ### 605,882 ### 4.7 4.7 0.0
2004-Oct-12 Tue ### 0.41 ### 0.41 94.7 94.7 ###
2004-Oct-11 Mon 0.385 ### 0.385 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 301,759 0 ### ### 0.0
2004-Oct-07 Thu ### 0.4 ### ### ### ### 0.0
2004-Oct-06 Wed 0.385 ### 0.385 ### 79.0 79.0 0.0
2004-Oct-05 Tue ### 0.385 ### ### ### ### 0.0
2004-Oct-04 Mon ### 0.375 ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.355 0.355 20.8 20.8 0.0
2004-Sep-30 Thu ### ### 0.355 ### 19.2 19.2 0.0
2004-Sep-29 Wed ### ### ### ### 84,677 0 ### ### 0.0
2004-Sep-28 Tue 0.345 ### ### ### 306,047 0 94.1 94.1 0.0
2004-Sep-27 Mon ### ### ### ### 3.6 3.6 0.0
2004-Sep-24 Fri ### ### ### ### 19.9 19.9 0.0
2004-Sep-23 Thu ### ### ### ### 488,825 0 11.2 11.2 0.0
2004-Sep-22 Wed ### 0.385 ### 0.385 1,462,379 ### 98.5 98.5 0.0
2004-Sep-21 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Sep-20 Mon 0.345 ### ### ### 84.4 84.4 0.0
2004-Sep-17 Fri ### 0.345 ### 0.345 85,628 14,770 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 177,675 0 ### ### 0.0
2004-Sep-15 Wed ### ### 0.325 ### 158,770 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 972,923 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,254,274 0 98.4 98.4 0.0
2004-Sep-10 Fri ### ### ### ### 15.8 15.8 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 21.2 21.2 0.0
2004-Sep-06 Mon 0.325 0.325 ### ### 19.3 19.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 0.325 ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 476,659 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.29 ### 362,742 ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.28 0.29 20.4 20.4 ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.29 ### 0.29 ### 39,254 ### 85.9 85.9 0.0
2004-Aug-25 Wed ### ### 0.29 0.29 ### ### ###
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2004-Aug-20 Fri 0.285 0.29 0.28 0.285 111,049 31,648 ### ### ###
2004-Aug-19 Thu 0.29 0.29 0.285 0.285 605,050 173,951 14.5 14.5 ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### 0.29 0.29 370,080 ### ### ### ###
2004-Aug-16 Mon ### ### 0.29 0.29 68,840 9,981 ### ### ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 56,740 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 2.1 2.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 10.5 10.5 0.0
2004-Aug-04 Wed 0.325 ### ### ### 85.7 85.7 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 80.0 80.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 149,652 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 162,348 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### 0.325 250,146 0 4.6 4.6 ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.355 ### ### 13.1 13.1 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### 0.355 1,214,987 0 86.2 86.2 0.0
2004-Jul-13 Tue 0.325 0.345 ### 0.345 784,640 135,350 96.9 96.9 0.0
2004-Jul-12 Mon 0.325 ### ### ### 19.4 19.4 0.0
2004-Jul-09 Fri ### ### 0.325 0.325 453,379 73,674 3.8 3.8 ###
2004-Jul-08 Thu ### 0.345 0.325 ### 825,329 276,485 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### 0.325 ### ### ###
2004-Jul-06 Tue ### ### ### ### 14.3 14.3 0.0
2004-Jul-05 Mon ### ### ### ### 359,676 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 13.0 13.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.285 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.285 ### 852,246 121,445 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 211,955 0 12.2 12.2 0.0
2004-Jun-25 Fri ### ### ### ### 82.7 82.7 0.0
2004-Jun-24 Thu ### ### 0.29 ### 86.8 86.8 0.0
2004-Jun-23 Wed ### ### 0.29 ### 188,150 27,281 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.29 ### 258,720 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 539,780 0 ### ### 0.0
2004-Jun-18 Fri 0.29 ### 0.29 ### 374,128 54,248 ### ### 0.0
2004-Jun-17 Thu ### ### 0.29 0.29 17.5 17.5 ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 449,588 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 449,588 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 72,873 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 295,143 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 418,644 0 5.9 5.9 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 18.4 18.4 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 43,150 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 11.9 11.9 0.0
2004-May-28 Fri ### 0.325 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### ### ### 0.325 94.7 94.7 ###
2004-May-25 Tue ### ### ### ### 10.9 10.9 0.0
2004-May-24 Mon 0.325 0.325 ### ### 125,144 ### 11.8 11.8 0.0
2004-May-21 Fri ### ### 0.325 0.325 51,621 8,388 15.2 15.2 ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.325 ### 0.325 ### ### ### 0.0
2004-May-18 Tue ### ### ### 0.325 80,845 0 86.3 86.3 ###
2004-May-17 Mon ### ### ### ### 144,620 0 6.1 6.1 0.0
2004-May-14 Fri ### ### ### ### 20,527 0 11.1 11.1 0.0
2004-May-13 Thu 0.345 0.355 0.345 ### 85.1 85.1 0.0
2004-May-12 Wed ### ### 0.345 ### 48,973 8,447 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 97.1 97.1 0.0
2004-May-07 Fri ### ### ### ### 225,982 0 91.8 91.8 0.0
2004-May-06 Thu ### ### ### ### 47,085 0 12.1 12.1 0.0
2004-May-05 Wed ### ### ### 0.355 ### ### 0.0
2004-May-04 Tue ### ### ### ### 48,450 0 13.5 13.5 0.0
2004-May-03 Mon 0.385 0.385 ### ### ### ### 0.0
2004-Apr-30 Fri 0.385 ### ### 0.385 269,770 0 ### ### 0.0
2004-Apr-29 Thu 0.4 ### 0.385 ### 402,059 ### ### ### 0.0
2004-Apr-28 Wed ### 0.41 ### 0.41 1,074,122 ### 98.8 98.8 ###
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon 0.325 0.345 0.325 0.345 97.6 97.6 0.0
2004-Apr-23 Fri ### 0.325 ### ### 249,670 40,571 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 630,088 0 96.1 96.1 0.0
2004-Apr-21 Wed ### ### ### ### 86.8 86.8 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 360,559 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 210,846 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### 0.325 ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 188,443 0 12.4 12.4 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 187,172 0 8.5 8.5 0.0
2004-Apr-01 Thu 0.345 0.345 ### 0.345 312,179 53,850 ### ### 0.0
2004-Mar-31 Wed 0.355 0.355 0.345 ### 192,527 67,384 ### ### 0.0
2004-Mar-30 Tue ### 0.355 ### 0.355 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 88,541 0 74.4 74.4 0.0
2004-Mar-26 Fri ### 0.355 ### ### 59,226 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.355 ### ### ### 74,720 0 84.4 84.4 0.0
2004-Mar-24 Wed ### ### ### ### 11.5 11.5 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 0.355 0.355 26.6 26.6 0.0
2004-Mar-19 Fri ### ### ### ### 91.9 91.9 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2004-Mar-16 Tue ### ### 0.355 0.355 27.6 27.6 0.0
2004-Mar-15 Mon ### ### 0.355 0.355 123,659 21,949 ### ### 0.0
2004-Mar-12 Fri ### ### 0.355 ### 169,849 30,148 13.5 13.5 0.0
2004-Mar-11 Thu ### ### ### ### 21,250 0 84.2 84.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### 0.375 370,650 0 97.8 97.8 ###
2004-Mar-08 Mon 0.375 0.375 ### ### 596,220 ### 2.9 2.9 0.0
2004-Mar-05 Fri 0.25 0.26 ### 0.25 69.1 69.1 0.0
2004-Mar-04 Thu 0.41 0.41 ### ### ### ### 0.0
2004-Mar-03 Wed ### 0.42 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.42 0.43 ### 0.43 ### ### ###
2004-Mar-01 Mon 0.43 0.445 0.425 0.425 144,186 62,720 25.7 25.7 ###
2004-Feb-27 Fri 0.46 0.46 0.43 0.43 310,389 138,123 ### ### ###
2004-Feb-26 Thu 0.44 ### 0.44 ### 858,658 ### 97.0 97.0 0.0
2004-Feb-25 Wed 0.41 0.425 ### 0.425 93.2 93.2 ###
2004-Feb-24 Tue 0.41 0.41 0.41 0.41 71.2 71.2 ###
2004-Feb-23 Mon 0.42 0.42 0.41 0.41 17.7 17.7 ###
2004-Feb-20 Fri 0.41 0.42 0.41 0.42 86.0 86.0 ###
2004-Feb-19 Thu ### ### 0.4 ### 138,750 27,750 ### ### 0.0
2004-Feb-18 Wed ### ### 0.4 ### 407,143 81,428 12.2 12.2 0.0
2004-Feb-17 Tue ### ### ### ### 108,127 0 85.6 85.6 0.0
2004-Feb-16 Mon 0.4 0.4 ### ### 51,588 ### ### ### 0.0
2004-Feb-13 Fri 0.42 0.42 0.4 0.4 4.6 4.6 0.0
2004-Feb-12 Thu ### 0.42 0.41 0.42 371,043 153,982 75.7 75.7 ###
2004-Feb-11 Wed 0.4 0.42 0.4 ### 578,188 237,057 92.5 92.5 0.0
2004-Feb-10 Tue 0.375 ### ### ### 94.0 94.0 0.0
2004-Feb-09 Mon 0.375 ### ### ### ### ### 0.0
2004-Feb-06 Fri 0.385 0.385 ### 0.375 ### ### ###
2004-Feb-05 Thu 0.4 0.4 0.385 0.385 139,553 54,774 8.5 8.5 0.0
2004-Feb-04 Wed 0.4 0.4 ### ### 25.9 25.9 0.0
2004-Feb-03 Tue 0.41 ### 0.4 0.4 194,450 ### ### ### 0.0
2004-Feb-02 Mon 0.43 0.43 0.41 0.41 78,255 ### 5.4 5.4 ###
2004-Jan-30 Fri 0.43 ### 0.43 0.43 42,746 ### ### ### ###
2004-Jan-29 Thu 0.43 0.43 0.42 0.43 245,082 104,159 71.9 71.9 ###
2004-Jan-28 Wed 0.42 0.42 0.42 0.42 74.8 74.8 ###
2004-Jan-27 Tue 0.41 0.43 ### 0.43 ### ### ###
2004-Jan-23 Fri ### ### 0.41 0.42 268,979 55,140 7.0 7.0 ###
2004-Jan-22 Thu 0.445 0.445 0.43 0.43 7.5 7.5 ###
2004-Jan-21 Wed 0.43 0.445 0.43 0.445 91.8 91.8 ###
2004-Jan-20 Tue 0.455 0.455 0.425 0.43 ### ### ###
2004-Jan-19 Mon 0.48 0.48 0.46 0.46 190,848 ### ### ### 0.0
2004-Jan-16 Fri 0.475 0.475 ### 0.47 25.0 25.0 ###
2004-Jan-15 Thu 0.48 0.48 0.475 0.48 80,846 ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.5 0.48 0.48 ### ### 0.0
2004-Jan-13 Tue 0.485 0.49 0.485 0.49 81.7 81.7 ###
2004-Jan-12 Mon 0.49 ### 0.48 0.48 154,421 ### ### ### 0.0
2004-Jan-09 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jan-08 Thu 0.52 0.52 0.5 0.5 6.5 6.5 0.0
2004-Jan-07 Wed 0.52 0.53 0.52 0.53 85.4 85.4 0.0
2004-Jan-06 Tue 0.52 0.53 0.51 0.51 ### ### ###
2004-Jan-05 Mon 0.54 0.54 0.52 0.53 18.2 18.2 0.0
2003-Dec-31 Wed 0.53 0.53 0.53 0.53 26,850 ### ### ### 0.0
2003-Dec-30 Tue 0.52 0.53 0.52 0.53 17,875 9,384 ### ### 0.0
2003-Dec-29 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-24 Wed 0.51 0.53 0.51 0.53 93.8 93.8 0.0
2003-Dec-23 Tue 0.52 0.54 0.5 0.5 7.0 7.0 0.0
2003-Dec-22 Mon 0.51 0.52 0.51 0.52 84.2 84.2 0.0
2003-Dec-19 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-18 Thu 0.52 0.52 0.51 0.51 34,185 ### 19.5 19.5 ###
2003-Dec-17 Wed 0.52 0.52 0.51 0.52 72.7 72.7 0.0
2003-Dec-16 Tue 0.53 0.53 0.52 0.52 19.7 19.7 0.0
2003-Dec-15 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Dec-12 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Dec-11 Thu 0.53 0.53 0.53 0.53 76.2 76.2 0.0
2003-Dec-10 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-09 Tue 0.54 0.55 0.53 0.53 19.9 19.9 0.0
2003-Dec-08 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Dec-05 Fri 0.53 0.54 0.53 0.54 85.0 85.0 0.0
2003-Dec-04 Thu 0.53 0.53 0.52 0.53 78,870 ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.52 0.53 0.52 0.53 75,557 ### 85.5 85.5 0.0
2003-Dec-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-01 Mon 0.53 0.53 0.52 0.52 20.5 20.5 0.0
2003-Nov-28 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Nov-27 Thu 0.54 0.55 0.54 0.54 67.7 67.7 0.0
2003-Nov-26 Wed 0.52 0.54 0.51 0.53 83.2 83.2 0.0
2003-Nov-25 Tue 0.5 0.51 ### 0.51 462,427 ### ### ### ###
2003-Nov-24 Mon 0.52 0.52 0.455 ### 576,240 ### 7.8 7.8 0.0
2003-Nov-21 Fri 0.55 0.56 0.54 0.54 ### ### 0.0
2003-Nov-20 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2003-Nov-19 Wed 0.52 0.52 0.5 0.5 8.5 8.5 0.0
2003-Nov-18 Tue 0.52 0.52 0.52 0.52 79,777 41,484 78.7 78.7 0.0
2003-Nov-17 Mon 0.53 0.53 0.52 0.53 80.8 80.8 0.0
2003-Nov-14 Fri 0.53 0.54 0.52 0.52 60,077 31,840 ### ### 0.0
2003-Nov-13 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Nov-12 Wed 0.53 0.55 0.53 0.54 164,074 ### ### ### 0.0
2003-Nov-11 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2003-Nov-10 Mon 0.52 0.52 0.51 0.52 73.8 73.8 0.0
2003-Nov-07 Fri 0.51 0.53 0.51 0.52 85.6 85.6 0.0
2003-Nov-06 Thu 0.51 0.52 0.5 0.52 437,643 ### 86.1 86.1 0.0
2003-Nov-05 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Nov-04 Tue 0.52 0.53 0.52 0.52 151,324 79,445 75.7 75.7 0.0
2003-Nov-03 Mon 0.55 0.55 0.53 0.53 155,450 83,943 10.9 10.9 0.0
2003-Oct-31 Fri 0.54 0.55 0.53 0.53 190,387 ### 21.1 21.1 0.0
2003-Oct-30 Thu 0.53 0.54 0.53 0.53 37,383 ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.54 0.55 0.53 0.54 109,720 59,248 70.0 70.0 0.0
2003-Oct-28 Tue 0.53 0.54 0.52 0.52 26.7 26.7 0.0
2003-Oct-27 Mon 0.55 0.55 0.52 0.52 198,581 106,240 ### ### 0.0
2003-Oct-24 Fri 0.53 0.57 0.53 0.55 899,744 494,859 ### ### ###
2003-Oct-23 Thu 0.56 0.57 0.52 0.52 355,656 ### 4.2 4.2 0.0
2003-Oct-22 Wed 0.59 0.59 0.56 0.56 7.2 7.2 ###
2003-Oct-21 Tue 0.58 0.59 0.58 0.58 ### ### ###
2003-Oct-20 Mon 0.58 0.59 0.58 0.59 82.4 82.4 0.0
2003-Oct-17 Fri ### ### 0.58 ### 170,620 49,479 ### ### 0.0
2003-Oct-16 Thu ### ### 0.59 0.59 179,029 ### 22.1 22.1 0.0
2003-Oct-15 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Oct-14 Tue 0.58 ### 0.58 ### 212,585 61,649 ### ### 0.0
2003-Oct-13 Mon 0.59 0.59 0.57 0.57 11.4 11.4 ###
2003-Oct-10 Fri 0.59 0.59 0.58 0.58 18.4 18.4 ###
2003-Oct-09 Thu 0.56 0.59 0.56 0.59 92.4 92.4 0.0
2003-Oct-08 Wed 0.53 0.56 0.52 0.56 92.5 92.5 ###
2003-Oct-07 Tue 0.53 0.53 0.52 0.53 548,648 288,040 ### ### 0.0
2003-Oct-06 Mon 0.54 0.54 0.52 0.53 276,944 146,780 ### ### 0.0
2003-Oct-03 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Oct-02 Thu 0.57 0.58 0.52 0.53 693,171 381,244 2.5 2.5 0.0
2003-Oct-01 Wed 0.57 0.57 0.56 0.57 631,252 356,657 71.0 71.0 ###
2003-Sep-30 Tue 0.59 0.59 0.58 0.58 99,652 ### ### ### ###
2003-Sep-29 Mon 0.58 ### 0.58 0.59 84.7 84.7 0.0
2003-Sep-26 Fri 0.59 0.59 0.56 0.57 10.5 10.5 ###
2003-Sep-25 Thu ### ### 0.58 ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.59 ### 494,271 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.57 ### 0.57 ### 294,881 84,041 ### ### 0.0
2003-Sep-22 Mon ### ### 0.57 0.58 383,522 ### 12.6 12.6 ###
2003-Sep-19 Fri ### ### ### ### 1,042,887 0 10.4 10.4 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 11.1 11.1 0.0
2003-Sep-16 Tue 0.59 ### 0.58 ### 94.3 94.3 0.0
2003-Sep-15 Mon ### ### 0.59 0.59 7.0 7.0 0.0
2003-Sep-12 Fri ### ### ### ### 22.7 22.7 0.0
2003-Sep-11 Thu ### ### ### ### 963,085 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 284,384 0 15.5 15.5 0.0
2003-Sep-09 Tue ### ### ### ### 171,275 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 78.9 78.9 0.0
2003-Sep-05 Fri ### ### ### ### 21.8 21.8 0.0
2003-Sep-04 Thu ### ### ### ### 462,273 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 20.8 20.8 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 345,173 0 ### ### 0.0
2003-Aug-28 Thu 0.7 0.7 ### ### 551,620 ### 20.9 20.9 0.0
2003-Aug-27 Wed 0.71 0.72 0.7 0.71 ### ### ###
2003-Aug-26 Tue ### 0.71 ### 0.71 ### ### ###
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 86.9 86.9 0.0
2003-Aug-21 Thu ### ### ### ### 25.0 25.0 0.0
2003-Aug-20 Wed ### ### ### ### 9.7 9.7 0.0
2003-Aug-19 Tue ### ### ### ### 324,783 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 344,655 0 21.4 21.4 0.0
2003-Aug-15 Fri ### ### ### ### 310,885 0 19.3 19.3 0.0
2003-Aug-14 Thu ### 0.7 ### ### 400,052 ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 10.2 10.2 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 233,588 0 ### ### 0.0
2003-Aug-08 Fri ### 0.7 ### ### 318,575 ### ### ### 0.0
2003-Aug-07 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Aug-06 Wed 0.7 0.71 ### 0.71 ### ### ###
2003-Aug-05 Tue ### 0.72 ### 0.72 1,876,173 675,422 96.7 96.7 ###
2003-Aug-04 Mon ### ### ### ### 232,782 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 135,877 0 78.9 78.9 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 183,244 0 81.0 81.0 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 261,280 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 360,540 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 82.3 82.3 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 6.2 6.2 0.0
2003-Jul-21 Mon ### ### ### ### 96.9 96.9 0.0
2003-Jul-18 Fri 0.56 ### 0.56 ### ### ### 0.0
2003-Jul-17 Thu 0.55 0.57 0.55 0.57 ### ### ###
2003-Jul-16 Wed 0.55 0.57 0.55 0.55 428,349 239,875 63.7 63.7 ###
2003-Jul-15 Tue 0.54 0.55 0.54 0.54 68.6 68.6 0.0
2003-Jul-14 Mon 0.56 0.56 0.54 0.54 8.9 8.9 0.0
2003-Jul-11 Fri 0.54 0.57 0.54 0.54 66.9 66.9 0.0
2003-Jul-10 Thu 0.53 0.53 0.52 0.53 68.8 68.8 0.0
2003-Jul-09 Wed 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Jul-08 Tue 0.55 0.55 0.53 0.54 458,621 247,655 ### ### 0.0
2003-Jul-07 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Jul-04 Fri 0.53 0.57 0.53 0.53 1,402,785 ### ### ### 0.0
2003-Jul-03 Thu 0.51 0.55 0.51 0.53 ### ### 0.0
2003-Jul-02 Wed 0.48 ### 0.48 ### 90.7 90.7 0.0
2003-Jul-01 Tue 0.48 0.48 0.48 0.48 64,126 30,780 68.9 68.9 0.0
2003-Jun-30 Mon 0.48 0.485 0.47 0.47 54,725 ### ### ### ###
2003-Jun-27 Fri 0.47 0.48 0.47 0.48 84,882 ### ### ### 0.0
2003-Jun-26 Thu 0.45 0.47 0.45 0.47 380,350 ### 93.4 93.4 ###
2003-Jun-25 Wed 0.48 0.48 0.45 0.45 6.3 6.3 0.0
2003-Jun-24 Tue 0.49 ### 0.48 0.48 156,986 37,676 19.5 19.5 0.0
2003-Jun-23 Mon ### ### 0.49 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.5 0.5 ### ### ### ### 0.0
2003-Jun-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jun-18 Wed 0.52 0.52 0.5 0.5 8.7 8.7 0.0
2003-Jun-17 Tue 0.51 0.53 0.51 0.52 410,857 213,645 ### ### 0.0
2003-Jun-16 Mon 0.5 0.51 ### 0.5 64.8 64.8 0.0
2003-Jun-13 Fri 0.5 0.52 ### 0.5 ### ### 0.0
2003-Jun-12 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2003-Jun-11 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2003-Jun-10 Tue 0.53 0.53 0.49 0.51 51,882 26,459 ### ### ###
2003-Jun-06 Fri 0.49 0.53 ### 0.53 ### ### 0.0
2003-Jun-05 Thu 0.48 0.49 0.475 0.49 85.2 85.2 ###
2003-Jun-04 Wed 0.49 0.49 0.47 0.48 135,548 ### ### ### 0.0
2003-Jun-03 Tue ### ### 0.48 0.49 254,782 61,147 27.5 27.5 ###
2003-Jun-02 Mon 0.47 ### 0.47 0.48 441,947 103,857 88.5 88.5 0.0
2003-May-30 Fri 0.52 0.52 0.455 0.47 1,299,442 633,477 2.3 2.3 ###
2003-May-29 Thu 0.53 0.55 ### 0.52 1,011,377 278,128 ### ### 0.0
2003-May-28 Wed 0.58 0.58 0.52 0.52 877,987 ### ### ### 0.0
2003-May-27 Tue 0.57 0.59 0.56 0.57 139,574 80,255 75.4 75.4 ###
2003-May-26 Mon 0.58 0.59 0.57 0.57 350,625 ### 19.3 19.3 ###
2003-May-23 Fri 0.59 0.59 0.56 0.59 ### ### 0.0
2003-May-22 Thu ### ### 0.57 ### 1,845,645 ### ### ### 0.0
2003-May-21 Wed 0.57 ### 0.57 ### 1,365,944 ### ### ### 0.0
2003-May-20 Tue 0.51 0.56 0.5 0.56 644,152 ### 98.2 98.2 ###
2003-May-19 Mon 0.53 0.53 0.51 0.53 417,320 ### ### ### 0.0
2003-May-16 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2003-May-15 Thu 0.55 0.55 0.53 0.54 16.3 16.3 0.0
2003-May-14 Wed 0.55 0.56 0.53 0.56 ### ### ###
2003-May-13 Tue 0.57 0.59 0.53 0.55 9.2 9.2 ###
2003-May-12 Mon 0.53 0.58 0.53 0.57 ### ### ###
2003-May-09 Fri 0.49 0.52 0.485 0.52 616,285 309,683 95.8 95.8 0.0
2003-May-08 Thu 0.475 0.52 0.475 0.5 95.4 95.4 0.0
2003-May-07 Wed 0.47 ### 0.47 0.485 297,243 69,852 ### ### 0.0
2003-May-06 Tue 0.485 ### ### ### 8.0 8.0 0.0
2003-May-05 Mon ### 0.5 0.485 0.485 15.7 15.7 0.0
2003-May-02 Fri 0.52 0.52 0.48 0.485 269,376 134,688 ### ### 0.0
2003-May-01 Thu 0.52 0.52 0.49 0.5 8.2 8.2 0.0
2003-Apr-30 Wed 0.47 0.55 0.47 0.55 99.2 99.2 ###
2003-Apr-29 Tue 0.455 0.48 0.43 0.48 982,970 447,251 95.0 95.0 0.0
2003-Apr-28 Mon 0.47 0.475 0.46 0.46 15.6 15.6 0.0
2003-Apr-24 Thu 0.5 0.5 ### 0.47 365,028 91,257 ### ### ###
2003-Apr-23 Wed 0.54 0.55 0.45 0.5 1,920,055 960,027 ### ### 0.0
2003-Apr-22 Tue 0.475 0.51 0.475 0.5 ### ### 0.0
2003-Apr-17 Thu 0.44 0.46 0.44 0.45 90.8 90.8 0.0
2003-Apr-16 Wed 0.46 0.46 0.43 0.44 534,984 ### ### ### ###
2003-Apr-15 Tue 0.4 ### 0.4 ### ### ### 0.0
2003-Apr-14 Mon ### ### ### 0.4 91.2 91.2 0.0
2003-Apr-11 Fri ### 0.41 ### ### 580,746 119,052 6.8 6.8 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.375 0.41 0.375 0.41 424,843 166,750 97.2 97.2 ###
2003-Apr-08 Tue 0.375 0.375 ### ### 19.4 19.4 0.0
2003-Apr-07 Mon ### 0.375 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 626,750 0 91.9 91.9 0.0
2003-Apr-03 Thu ### ### ### 0.355 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 96.9 96.9 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### 0.325 ### ### ###
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Mar-26 Wed 0.26 0.275 0.26 0.275 96.2 96.2 ###
2003-Mar-25 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Mar-24 Mon 0.25 0.25 0.25 0.25 79.4 79.4 0.0
2003-Mar-21 Fri 0.25 0.26 0.245 0.25 67.7 67.7 0.0
2003-Mar-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Mar-19 Wed 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2003-Mar-18 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Mar-17 Mon 0.25 0.25 0.23 0.24 ### ### 0.0
2003-Mar-14 Fri 0.23 0.25 0.22 0.25 41,186 9,678 96.5 96.5 0.0
2003-Mar-13 Thu 0.22 0.23 ### 0.22 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.225 0.225 135,556 15,250 10.2 10.2 ###
2003-Mar-11 Tue 0.255 0.255 ### ### 166,245 ### 4.4 4.4 0.0
2003-Mar-10 Mon 0.255 0.27 0.255 0.27 72,350 ### 97.0 97.0 ###
2003-Mar-07 Fri 0.28 0.28 0.28 0.28 79.7 79.7 ###
2003-Mar-06 Thu 0.28 0.28 0.28 0.28 78.6 78.6 ###
2003-Mar-05 Wed 0.28 0.28 0.255 0.28 33,950 9,081 78.7 78.7 ###
2003-Mar-04 Tue 0.28 0.29 0.28 0.29 92.5 92.5 ###
2003-Mar-03 Mon 0.285 0.285 0.285 0.285 74.9 74.9 ###
2003-Feb-28 Fri 0.275 0.275 0.275 0.275 76.7 76.7 ###
2003-Feb-27 Thu 0.28 0.285 0.25 0.285 86.8 86.8 ###
2003-Feb-26 Wed 0.28 0.285 0.28 0.285 ### ### ###
2003-Feb-25 Tue 0.275 0.28 0.275 0.28 ### ### ###
2003-Feb-24 Mon 0.26 0.28 0.26 0.275 95.9 95.9 ###
2003-Feb-21 Fri 0.28 0.28 0.27 0.275 19.3 19.3 ###
2003-Feb-20 Thu 0.285 0.285 0.285 0.285 0 ###
2003-Feb-19 Wed 0.275 0.285 0.275 0.285 93.3 93.3 ###
2003-Feb-18 Tue 0.28 0.28 0.275 0.275 16.3 16.3 ###
2003-Feb-17 Mon 0.28 0.28 0.275 0.275 9,950 ### 17.8 17.8 ###
2003-Feb-14 Fri ### 0.28 ### 0.28 59,640 8,349 ### ### ###
2003-Feb-13 Thu ### ### 0.26 0.26 23.4 23.4 0.0
2003-Feb-12 Wed 0.28 0.28 ### ### 4.5 4.5 0.0
2003-Feb-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-10 Mon ### ### 0.28 0.28 ### ### ###
2003-Feb-07 Fri ### ### 0.29 0.29 11.3 11.3 ###
2003-Feb-06 Thu 0.29 ### 0.29 ### 94.3 94.3 0.0
2003-Feb-05 Wed ### ### ### ### 23.4 23.4 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 6.7 6.7 0.0
2003-Jan-31 Fri ### ### ### ### 155,983 0 79.2 79.2 0.0
2003-Jan-30 Thu ### ### ### ### 124,440 0 ### ### 0.0
2003-Jan-29 Wed ### 0.325 ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### 0.345 ### ### ### ### 0.0
2003-Jan-23 Thu ### ### 0.29 ### 1,833,859 ### 89.2 89.2 0.0
2003-Jan-22 Wed ### ### ### ### 77,380 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.29 ### 0.29 ### 92.5 92.5 0.0
2003-Jan-17 Fri ### ### 0.29 0.29 ### ### ###
2003-Jan-16 Thu ### ### ### ### 333,882 0 86.5 86.5 0.0
2003-Jan-15 Wed ### ### ### ### 16.9 16.9 0.0
2003-Jan-14 Tue 0.29 ### 0.29 ### 95.6 95.6 0.0
2003-Jan-13 Mon ### ### 0.29 0.29 ### ### ###
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.28 ### 0.275 ### 96.4 96.4 0.0
2003-Jan-08 Wed 0.275 0.285 0.275 0.285 398,125 111,475 ### ### ###
2003-Jan-07 Tue 0.275 0.285 0.27 0.275 ### ### ###
2003-Jan-06 Mon ### 0.27 ### 0.27 123,440 ### 84.3 84.3 ###
2003-Jan-03 Fri 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2003-Jan-02 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Dec-31 Tue 0.25 0.26 0.25 0.26 93.7 93.7 0.0
2002-Dec-30 Mon 0.26 ### 0.26 0.26 34,087 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-24 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2002-Dec-23 Mon 0.25 0.255 0.25 0.25 59,921 ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Dec-19 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Dec-18 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2002-Dec-17 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2002-Dec-16 Mon 0.24 0.26 0.24 0.25 624,288 156,072 94.9 94.9 0.0
2002-Dec-13 Fri 0.24 0.25 0.23 0.24 564,524 135,485 69.2 69.2 0.0
2002-Dec-12 Thu 0.22 0.25 0.22 ### 96.3 96.3 0.0
2002-Dec-11 Wed 0.2 0.23 0.2 0.225 449,428 96,627 98.8 98.8 ###
2002-Dec-10 Tue ### 0.2 ### 0.2 91.3 91.3 0.0
2002-Dec-09 Mon ### ### 0.2 0.2 ### ### 0.0
2002-Dec-06 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Dec-05 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2002-Dec-04 Wed ### 0.2 ### 0.2 96,575 9,657 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.185 ### 0.185 ### 137,425 ### 95.5 95.5 0.0
2002-Nov-28 Thu 0.185 0.185 0.185 0.185 70.6 70.6 ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.185 ### 0.185 ### 10,385 ### 89.3 89.3 0.0
2002-Nov-25 Mon ### ### ### 0.185 12.9 12.9 ###
2002-Nov-22 Fri ### 0.2 0.185 ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.185 ### 0.185 0.185 71.2 71.2 ###
2002-Nov-20 Wed ### 0.2 ### ### 98.9 98.9 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-13 Wed ### 0.175 ### 0.175 44,125 ### 96.1 96.1 0.0
2002-Nov-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Nov-11 Mon ### 0.185 0.175 0.175 ### ### 0.0
2002-Nov-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Nov-07 Thu 0.175 ### 0.175 ### 93.9 93.9 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 10,977 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### 0.175 24,023 0 90.5 90.5 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 29,050 0 ### ### 0.0
2002-Oct-30 Wed 0.175 0.175 ### ### 27,970 2,447 13.1 13.1 0.0
2002-Oct-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 125,950 0 96.7 96.7 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 98.3 98.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-10 Thu ### ### 0.175 0.175 11.6 11.6 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon 0.185 0.185 ### ### ### ### 0.0
2002-Oct-04 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Oct-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Oct-02 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Oct-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri 0.185 ### 0.185 ### 88.7 88.7 0.0
2002-Sep-26 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Sep-25 Wed 0.185 0.185 0.185 0.185 81.0 81.0 ###
2002-Sep-24 Tue 0.185 0.185 0.185 0.185 82.4 82.4 ###
2002-Sep-23 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Sep-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-19 Thu 0.185 0.185 0.185 0.185 79.1 79.1 ###
2002-Sep-18 Wed ### ### 0.185 0.185 13,281 1,228 12.7 12.7 ###
2002-Sep-17 Tue ### ### 0.185 ### 48,444 4,481 ### ### 0.0
2002-Sep-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2002-Sep-11 Wed 0.2 ### 0.2 0.2 66.6 66.6 0.0
2002-Sep-10 Tue 0.21 ### 0.21 ### 23,543 2,472 89.4 89.4 0.0
2002-Sep-09 Mon ### 0.2 ### 0.2 95.0 95.0 0.0
2002-Sep-06 Fri 0.2 0.2 ### ### 74,073 ### ### ### 0.0
2002-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-04 Wed 0.2 0.2 ### 0.2 45,488 4,548 77.3 77.3 0.0
2002-Sep-03 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Aug-29 Thu 0.21 0.22 ### ### 61,074 ### 16.0 16.0 0.0
2002-Aug-28 Wed 0.21 0.22 0.21 0.22 14,645 3,148 94.7 94.7 0.0
2002-Aug-27 Tue 0.22 0.225 0.21 0.21 240,756 ### ### ### ###
2002-Aug-26 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2002-Aug-23 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2002-Aug-22 Thu 0.23 0.27 0.225 0.225 1,031,841 255,380 ### ### ###
2002-Aug-21 Wed 0.2 ### 0.2 0.22 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 230,050 0 73.6 73.6 0.0
2002-Aug-19 Mon ### 0.185 0.175 0.175 ### ### 0.0
2002-Aug-16 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Aug-15 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-Aug-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 69,271 0 3.5 3.5 0.0
2002-Aug-12 Mon ### ### 0.175 ### 210,229 ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 0.185 ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2002-Aug-07 Wed 0.175 0.175 0.175 0.175 71.9 71.9 0.0
2002-Aug-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 44,554 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 15,446 0 ### ### 0.0
2002-Aug-01 Thu ### 0.185 ### 0.185 89.8 89.8 ###
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue 0.175 ### 0.175 ### 86.0 86.0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.175 ### ### ### 204,425 0 86.7 86.7 0.0
2002-Jul-24 Wed 0.175 ### ### 0.175 474,988 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.175 0.175 ### ### 0.0
2002-Jul-22 Mon 0.175 0.185 ### 0.185 ### ### ###
2002-Jul-19 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### 0.185 ### 467,754 ### ### ### 0.0
2002-Jul-15 Mon ### ### 0.175 0.175 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.185 ### ### ### 12.5 12.5 0.0
2002-Jul-10 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2002-Jul-09 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jul-08 Mon 0.185 0.185 0.185 0.185 73.1 73.1 ###
2002-Jul-05 Fri ### 0.185 ### 0.185 ### ### ###
2002-Jul-04 Thu ### ### ### 0.175 54,172 0 ### ### 0.0
2002-Jul-03 Wed 0.175 ### ### ### 28,820 0 ### ### 0.0
2002-Jul-02 Tue 0.175 0.175 0.175 0.175 35,428 ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.175 ### ### ### 63,250 0 88.2 88.2 0.0
2002-Jun-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Jun-27 Thu 0.175 0.185 ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 2.1 2.1 0.0
2002-Jun-25 Tue 0.185 ### ### ### 91.4 91.4 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### 0.185 ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### 0.185 0.185 ### ### ###
2002-Jun-18 Tue 0.185 ### 0.185 ### 465,525 ### ### ### 0.0
2002-Jun-17 Mon ### 0.185 ### ### 96.7 96.7 0.0
2002-Jun-14 Fri ### ### 0.175 0.175 14.7 14.7 0.0
2002-Jun-13 Thu 0.175 0.175 0.175 0.175 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 157,785 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 155,725 0 ### ### 0.0
2002-Jun-06 Thu 0.175 ### 0.175 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### 0.175 73,789 0 13.9 13.9 0.0
2002-Jun-04 Tue 0.175 0.175 0.175 0.175 107,045 ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2002-May-31 Fri ### ### 0.175 0.185 ### ### ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### 0.175 ### 106,572 9,325 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### 0.175 13.4 13.4 0.0
2002-May-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-23 Thu 0.185 0.185 0.175 0.175 5.3 5.3 0.0
2002-May-22 Wed ### ### ### ### 25,120 0 ### ### 0.0
2002-May-21 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-May-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-May-17 Fri ### 0.185 ### 0.185 82,542 ### ### ### ###
2002-May-16 Thu 0.175 ### 0.175 ### 88.4 88.4 0.0
2002-May-15 Wed ### ### ### ### 160,076 0 6.0 6.0 0.0
2002-May-14 Tue 0.175 0.175 ### 0.175 73.0 73.0 0.0
2002-May-13 Mon 0.175 0.175 0.175 0.175 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 2,220 0 ### ### 0.0
2002-May-07 Tue ### ### 0.175 0.175 ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri 0.185 0.185 ### ### ### ### 0.0
2002-May-02 Thu 0.2 0.21 ### ### 286,350 ### 6.7 6.7 0.0
2002-May-01 Wed ### 0.2 0.175 0.2 378,386 70,947 99.3 99.3 0.0
2002-Apr-30 Tue ### ### ### ### 268,789 0 76.8 76.8 0.0
2002-Apr-29 Mon ### 0.185 ### 0.185 91.1 91.1 ###
2002-Apr-26 Fri 0.185 0.185 ### ### 26,077 ### ### ### 0.0
2002-Apr-24 Wed ### ### 0.185 0.185 78,929 ### ### ### ###
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon 0.2 0.2 ### ### 4.8 4.8 0.0
2002-Apr-19 Fri ### 0.2 0.175 0.2 98.6 98.6 0.0
2002-Apr-18 Thu ### ### 0.175 ### ### ### 0.0
2002-Apr-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-16 Tue 0.175 ### 0.175 ### 88.5 88.5 0.0
2002-Apr-15 Mon 0.175 ### ### 0.175 71.2 71.2 0.0
2002-Apr-12 Fri 0.175 ### 0.175 ### 89.0 89.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Apr-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.185 0.185 ### ### 44,948 4,157 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### 0.185 17.9 17.9 ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 7.0 7.0 0.0
2002-Mar-25 Mon ### 0.2 ### ### 89.1 89.1 0.0
2002-Mar-22 Fri 0.185 ### ### ### ### ### 0.0
2002-Mar-21 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Mar-20 Wed ### 0.2 0.185 0.185 4.9 4.9 ###
2002-Mar-19 Tue ### 0.2 0.185 ### 88,350 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.2 0.2 ### ### 7.0 7.0 0.0
2002-Mar-15 Fri ### ### 0.2 0.2 17.1 17.1 0.0
2002-Mar-14 Thu 0.2 0.2 ### 0.2 25,224 2,522 71.1 71.1 0.0
2002-Mar-13 Wed ### 0.2 ### 0.2 226,488 22,648 ### ### 0.0
2002-Mar-12 Tue 0.2 0.2 0.185 0.189 199,052 ### 5.0 5.0 ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### 0.24 ### ### 186,350 ### 2.2 2.2 0.0
2002-Mar-07 Thu 0.225 ### 0.225 0.23 83.1 83.1 ###
2002-Mar-06 Wed 0.225 0.23 0.225 0.225 69.8 69.8 ###
2002-Mar-05 Tue 0.23 0.24 0.23 0.23 ### ### ###
2002-Mar-04 Mon 0.22 0.225 0.22 0.225 88.2 88.2 ###
2002-Mar-01 Fri 0.22 0.22 0.21 0.21 92,525 ### 5.9 5.9 ###
2002-Feb-28 Thu 0.23 0.23 ### ### ### ### 0.0
2002-Feb-27 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Feb-26 Tue 0.25 0.25 0.225 0.23 ### ### ###
2002-Feb-25 Mon 0.225 0.25 0.225 0.25 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.225 0.25 0.225 0.25 56,222 13,352 ### ### 0.0
2002-Feb-20 Wed ### 0.225 ### 0.225 157,678 ### 94.2 94.2 ###
2002-Feb-19 Tue ### ### 0.21 ### ### ### 0.0
2002-Feb-18 Mon 0.245 0.245 0.21 0.21 131,822 29,989 0.7 0.7 ###
2002-Feb-15 Fri 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2002-Feb-14 Thu 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2002-Feb-13 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2002-Feb-12 Tue 0.26 ### 0.255 ### ### ### 0.0
2002-Feb-11 Mon 0.28 0.28 0.27 0.27 ### ### ###
2002-Feb-08 Fri 0.28 0.28 0.275 0.28 280,357 ### ### ### ###
2002-Feb-07 Thu 0.28 0.285 0.275 0.28 261,053 ### ### ### ###
2002-Feb-06 Wed 0.26 0.285 0.26 0.285 ### ### ###
2002-Feb-05 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Feb-04 Mon 0.24 0.25 0.24 0.25 174,950 ### ### ### 0.0
2002-Feb-01 Fri 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2002-Jan-31 Thu 0.245 0.25 0.245 0.25 84.1 84.1 0.0
2002-Jan-30 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Jan-29 Tue 0.245 0.245 0.24 0.24 40,446 ### 18.1 18.1 0.0
2002-Jan-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-25 Fri 0.245 0.245 0.24 0.24 13.4 13.4 0.0
2002-Jan-24 Thu 0.245 0.245 0.24 0.245 92,472 22,424 ### ### 0.0
2002-Jan-23 Wed 0.23 0.245 0.23 0.245 94.7 94.7 0.0
2002-Jan-22 Tue ### 0.24 0.23 0.24 65,024 15,280 ### ### 0.0
2002-Jan-21 Mon 0.24 0.24 ### ### ### ### 0.0
2002-Jan-18 Fri 0.23 0.24 0.23 0.24 92.4 92.4 0.0
2002-Jan-17 Thu ### 0.23 ### 0.23 192,853 22,178 ### ### ###
2002-Jan-16 Wed 0.225 0.225 ### ### 23,750 2,671 ### ### 0.0
2002-Jan-15 Tue 0.23 0.23 ### ### 135,486 15,580 ### ### 0.0
2002-Jan-14 Mon 0.225 0.225 0.224 0.224 ### ### ###
2002-Jan-11 Fri 0.21 0.22 0.21 0.22 93.9 93.9 0.0
2002-Jan-10 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2002-Jan-09 Wed 0.22 0.225 0.22 0.22 71.0 71.0 0.0
2002-Jan-08 Tue 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2002-Jan-07 Mon ### 0.24 0.23 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.22 ### ### ### 0.0
2002-Jan-02 Wed 0.22 0.23 0.21 0.23 156,644 ### ### ### ###
2001-Dec-31 Mon 0.21 0.22 0.21 0.22 93.9 93.9 0.0
2001-Dec-28 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Dec-27 Thu 0.21 0.21 0.21 0.21 62.2 62.2 ###
2001-Dec-24 Mon ### 0.21 ### 0.21 86.6 86.6 ###
2001-Dec-21 Fri 0.21 0.21 0.2 ### ### ### 0.0
2001-Dec-20 Thu 0.21 0.22 0.21 0.22 58,050 12,480 ### ### 0.0
2001-Dec-19 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2001-Dec-18 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 7.0 7.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.185 ### ### 0.185 ### ### ###
2001-Dec-11 Tue ### ### ### ### 98.2 98.2 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 13.7 13.7 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2001-Nov-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Nov-28 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.175 0.175 8,925 780 ### ### 0.0
2001-Nov-23 Fri 0.185 ### 0.185 ### 84.7 84.7 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.175 0.185 0.175 ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.175 0.175 ### ### 11.5 11.5 0.0
2001-Nov-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Nov-12 Mon ### ### 0.175 0.175 12.8 12.8 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.2 0.2 ### ### 1.6 1.6 0.0
2001-Nov-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-05 Mon ### 0.21 ### 0.21 97,050 ### 98.7 98.7 ###
2001-Nov-02 Fri ### 0.185 ### 0.185 46,525 ### ### ### ###
2001-Nov-01 Thu ### ### ### ### 116,525 0 71.2 71.2 0.0
2001-Oct-31 Wed 0.175 0.175 ### ### 5.7 5.7 0.0
2001-Oct-30 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Oct-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### 0.21 ### ### 24,022 2,522 ### ### 0.0
2001-Oct-22 Mon 0.21 0.21 ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 31,928 0 10.9 10.9 0.0
2001-Oct-18 Thu ### 0.2 ### 0.2 101,385 ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 94.5 94.5 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### 0.185 ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.185 ### 0.185 ### ### ### 0.0
2001-Oct-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2001-Oct-08 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Oct-05 Fri ### 0.185 0.175 0.185 83.7 83.7 ###
2001-Oct-04 Thu 0.2 0.2 0.185 0.185 ### ### ###
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.175 ### 0.175 ### 25,271 ### 82.5 82.5 0.0
2001-Oct-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-28 Fri ### 0.2 ### 0.2 78.9 78.9 0.0
2001-Sep-27 Thu 0.21 0.21 0.2 0.2 9.8 9.8 0.0
2001-Sep-26 Wed ### 0.2 ### 0.2 89.6 89.6 0.0
2001-Sep-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 212,150 0 9.3 9.3 0.0
2001-Sep-21 Fri ### ### ### ### 81,250 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 7,525 0 78.9 78.9 0.0
2001-Sep-19 Wed 0.155 ### 0.155 ### 96.0 96.0 0.0
2001-Sep-18 Tue ### ### 0.155 0.155 30,625 2,373 2.9 2.9 ###
2001-Sep-17 Mon ### ### ### 0.155 77,776 0 17.8 17.8 ###
2001-Sep-14 Fri ### ### ### ### 95.9 95.9 0.0
2001-Sep-13 Thu ### ### ### ### 0.7 0.7 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.21 0.21 0.21 0.21 70.7 70.7 ###
2001-Sep-10 Mon 0.21 0.21 0.21 0.21 69.4 69.4 ###
2001-Sep-07 Fri 0.22 0.22 0.21 0.21 ### ### ###
2001-Sep-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue 0.225 0.225 ### ### 7.8 7.8 0.0
2001-Sep-03 Mon 0.24 0.24 0.225 0.225 6.0 6.0 ###
2001-Aug-31 Fri 0.225 0.225 0.225 0.225 71.3 71.3 ###
2001-Aug-30 Thu ### ### 0.22 0.22 4.7 4.7 0.0
2001-Aug-29 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-28 Tue 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2001-Aug-27 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Aug-24 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Aug-23 Thu 0.245 0.245 0.24 0.24 17.0 17.0 0.0
2001-Aug-22 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2001-Aug-21 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2001-Aug-20 Mon 0.24 0.24 0.24 0.24 81.0 81.0 0.0
2001-Aug-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-16 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2001-Aug-15 Wed 0.26 0.26 0.255 0.255 19.4 19.4 0.0
2001-Aug-10 Fri 0.275 0.285 0.275 0.285 ### ### ###
2001-Aug-09 Thu 0.28 0.28 0.275 0.28 120,540 33,449 ### ### ###
2001-Aug-08 Wed ### ### 0.285 0.285 6.9 6.9 ###
2001-Aug-07 Tue ### ### 0.26 ### ### ### 0.0
2001-Aug-06 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-03 Fri 0.23 0.23 0.23 0.23 71.8 71.8 ###
2001-Aug-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-01 Wed ### ### 0.22 0.23 ### ### ###
2001-Jul-31 Tue 0.23 0.23 0.23 0.23 41,580 ### 73.3 73.3 ###
2001-Jul-30 Mon 0.23 0.23 0.22 0.23 72,950 ### 74.5 74.5 ###
2001-Jul-27 Fri ### ### 0.23 0.23 15.2 15.2 ###
2001-Jul-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Jul-24 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Jul-23 Mon 0.28 0.28 0.27 0.27 15.1 15.1 ###
2001-Jul-20 Fri 0.27 0.275 0.27 0.275 86.4 86.4 ###
2001-Jul-19 Thu ### 0.275 ### 0.275 25,885 3,559 93.8 93.8 ###
2001-Jul-18 Wed 0.275 0.275 ### 0.275 ### ### ###
2001-Jul-17 Tue 0.28 0.28 0.26 0.27 285,545 ### ### ### ###
2001-Jul-16 Mon 0.29 ### 0.27 0.27 153,827 ### ### ### ###
2001-Jul-13 Fri 0.26 0.28 0.26 0.28 37,128 10,024 97.2 97.2 ###
2001-Jul-12 Thu 0.255 0.275 0.25 0.255 ### ### 0.0
2001-Jul-11 Wed 0.28 0.28 0.27 0.27 155,650 ### ### ### ###
2001-Jul-10 Tue 0.27 0.275 0.27 0.275 98,150 26,745 ### ### ###
2001-Jul-09 Mon 0.26 0.27 0.26 0.27 6,250 1,656 93.1 93.1 ###
2001-Jul-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Jul-05 Thu 0.24 0.25 0.24 0.24 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.23 ### 23,483 ### 81.4 81.4 0.0
2001-Jul-03 Tue 0.23 0.23 0.23 0.23 66.9 66.9 ###
2001-Jul-02 Mon 0.23 0.23 ### 0.23 67.8 67.8 ###
2001-Jun-29 Fri 0.24 0.24 0.22 0.225 506,450 116,483 6.6 6.6 ###
2001-Jun-28 Thu 0.21 0.24 0.21 0.24 ### ### 0.0
2001-Jun-27 Wed 0.21 0.21 0.2 ### 19.2 19.2 0.0
2001-Jun-26 Tue 0.21 0.21 0.2 ### 322,140 ### 21.7 21.7 0.0
2001-Jun-25 Mon 0.22 0.22 0.21 0.21 ### ### ###
2001-Jun-22 Fri 0.22 0.22 0.21 0.22 93,885 20,185 65.5 65.5 0.0
2001-Jun-21 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Jun-20 Wed 0.21 0.21 0.21 0.21 69.8 69.8 ###
2001-Jun-19 Tue 0.2 0.21 0.2 0.21 ### ### ###
2001-Jun-18 Mon ### ### 0.2 0.2 6.9 6.9 0.0
2001-Jun-15 Fri 0.2 ### ### ### 478,650 0 95.2 95.2 0.0
2001-Jun-14 Thu 0.2 0.2 ### ### 9.5 9.5 0.0
2001-Jun-13 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2001-Jun-12 Tue 0.2 0.22 0.185 0.185 ### ### ###
2001-Jun-11 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Jun-08 Fri 0.22 0.22 0.185 0.185 ### ### ###
2001-Jun-07 Thu ### 0.22 ### 0.21 ### ### ###
2001-Jun-06 Wed 0.175 ### ### 0.175 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 76,787 0 ### ### 0.0
2001-Jun-04 Mon 0.23 0.23 0.2 0.21 ### ### ###
2001-Jun-01 Fri 0.24 0.24 0.23 0.23 10.8 10.8 ###
2001-May-31 Thu 0.24 0.245 0.24 0.24 112,344 27,243 74.1 74.1 0.0
2001-May-30 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2001-May-29 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2001-May-28 Mon 0.25 0.255 0.23 0.23 ### ### ###
2001-May-25 Fri 0.24 0.255 0.24 0.255 94,474 23,382 ### ### 0.0
2001-May-24 Thu 0.24 0.255 ### 0.24 71.8 71.8 0.0
2001-May-23 Wed ### 0.25 ### ### ### ### 0.0
2001-May-22 Tue ### 0.25 ### ### 115,071 14,383 80.0 80.0 0.0
2001-May-21 Mon 0.245 0.245 0.23 0.23 ### ### ###
2001-May-18 Fri 0.24 0.24 0.23 0.23 ### ### ###
2001-May-17 Thu 0.245 0.25 0.24 0.24 20.6 20.6 0.0
2001-May-16 Wed ### 0.25 ### 0.245 ### ### 0.0
2001-May-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-14 Mon 0.26 0.27 0.25 0.26 ### ### 0.0
2001-May-11 Fri ### ### 0.25 0.25 ### ### 0.0
2001-May-10 Thu 0.27 0.27 ### ### ### ### 0.0
2001-May-09 Wed 0.275 0.28 0.275 0.275 ### ### ###
2001-May-08 Tue 0.27 0.28 0.27 0.28 92.5 92.5 ###
2001-May-07 Mon 0.28 0.28 0.27 0.27 11.6 11.6 ###
2001-May-04 Fri 0.286 0.286 ### 0.285 ### ### ###
2001-May-03 Thu 0.285 0.285 ### ### ### ### 0.0
2001-May-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-May-01 Tue 0.27 0.28 0.26 0.28 ### ### ###
2001-Apr-30 Mon 0.275 0.275 0.26 0.27 ### ### ###
2001-Apr-27 Fri 0.275 0.275 0.27 0.27 41,845 ### ### ### ###
2001-Apr-26 Thu 0.284 0.284 0.28 0.28 ### ### ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue 0.275 0.28 0.27 0.28 45,585 ### ### ### ###
2001-Apr-23 Mon ### ### 0.28 0.28 ### ### ###
2001-Apr-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-19 Thu 0.29 0.29 0.28 0.29 15,750 4,488 ### ### ###
2001-Apr-18 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-Apr-17 Tue 0.27 0.27 0.27 0.27 48,720 13,154 76.6 76.6 ###
2001-Apr-16 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Apr-13 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Apr-12 Thu 0.28 0.28 0.27 0.27 24,280 6,677 8.9 8.9 ###
2001-Apr-11 Wed 0.28 0.28 0.28 0.28 31,220 8,741 ### ### ###
2001-Apr-10 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Apr-09 Mon ### ### 0.29 0.29 65,571 ### ### ### ###
2001-Apr-06 Fri ### ### ### ### 66,829 0 72.8 72.8 0.0
2001-Apr-05 Thu 0.285 ### 0.285 0.29 80.3 80.3 ###
2001-Apr-04 Wed ### ### 0.27 0.27 ### ### ###
2001-Apr-03 Tue ### ### ### ### 264,170 0 16.9 16.9 0.0
2001-Apr-02 Mon ### ### ### ### 22.2 22.2 0.0
2001-Mar-30 Fri ### ### ### ### 80.2 80.2 0.0
2001-Mar-29 Thu ### 0.325 ### ### 10,545 ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 43,955 0 2.5 2.5 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 56,670 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 28.9 28.9 0.0
2001-Mar-22 Thu ### ### ### ### 18.3 18.3 0.0
2001-Mar-21 Wed ### ### ### ### 18.4 18.4 0.0
2001-Mar-20 Tue 0.345 ### 0.345 ### 90.0 90.0 0.0
2001-Mar-19 Mon ### ### ### ### 107,252 0 ### ### 0.0
2001-Mar-16 Fri 0.345 ### ### ### 92.4 92.4 0.0
2001-Mar-15 Thu ### ### ### ### 23.4 23.4 0.0
2001-Mar-14 Wed ### ### ### ### 93.1 93.1 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 98.3 98.3 0.0
2001-Mar-09 Fri 0.359 ### 0.359 ### 75.6 75.6 0.0
2001-Mar-08 Thu ### ### 0.355 ### 26.1 26.1 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 155,178 0 5.9 5.9 0.0
2001-Mar-05 Mon 0.385 0.385 ### ### 25.1 25.1 0.0
2001-Mar-02 Fri ### ### ### 0.385 6,755 0 ### ### 0.0
2001-Mar-01 Thu 0.41 0.41 ### ### 1.7 1.7 0.0
2001-Feb-28 Wed ### ### ### 0.4 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 69,020 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.4 ### 0.4 92.8 92.8 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2001-Feb-20 Tue 0.41 0.41 0.41 0.41 69.8 69.8 ###
2001-Feb-19 Mon 0.41 0.41 ### 0.41 77.3 77.3 ###
2001-Feb-16 Fri 0.42 0.42 0.41 0.41 ### ### ###
2001-Feb-15 Thu ### ### 0.42 0.42 ### ### ###
2001-Feb-14 Wed 0.42 0.44 0.42 0.43 ### ### ###
2001-Feb-13 Tue ### 0.42 0.385 0.4 ### ### 0.0
2001-Feb-12 Mon ### ### 0.385 ### 76,525 ### ### ### 0.0
2001-Feb-09 Fri 0.4 0.41 ### ### ### ### 0.0
2001-Feb-08 Thu 0.41 0.41 ### 0.41 103,050 21,125 ### ### ###
2001-Feb-07 Wed 0.425 0.425 0.41 0.41 ### ### ###
2001-Feb-06 Tue 0.42 0.425 0.42 0.425 532,140 224,829 80.2 80.2 ###
2001-Feb-05 Mon 0.42 0.42 0.41 ### ### ### 0.0
2001-Feb-02 Fri 0.42 0.42 0.41 0.42 75.1 75.1 ###
2001-Feb-01 Thu 0.43 0.43 0.42 0.42 112,750 ### ### ### ###
2001-Jan-31 Wed 0.4 0.425 0.4 0.425 32,850 13,550 94.9 94.9 ###
2001-Jan-30 Tue 0.43 0.43 ### ### 31,885 6,855 ### ### 0.0
2001-Jan-29 Mon 0.385 0.43 ### 0.43 98.2 98.2 ###
2001-Jan-25 Thu ### 0.385 0.375 ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jan-23 Tue 0.375 ### ### ### 61,085 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 82.5 82.5 0.0
2001-Jan-19 Fri ### ### ### ### 2,085 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.355 ### 0.355 ### ### ### 0.0
2001-Jan-16 Tue 0.355 0.355 ### ### 24.8 24.8 0.0
2001-Jan-15 Mon ### ### ### ### 21.0 21.0 0.0
2001-Jan-12 Fri ### ### 0.385 0.385 ### ### 0.0
2001-Jan-11 Thu 0.353 0.42 0.353 ### 98.6 98.6 0.0
2001-Jan-10 Wed ### ### ### ### 81.6 81.6 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### 0.325 0.325 ### ### ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 12.1 12.1 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 20,325 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 83.6 83.6 0.0
2000-Dec-25 Mon ### ### ### ### 83.6 83.6 0.0
2000-Dec-22 Fri ### ### ### ### 83.6 83.6 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 9.2 9.2 0.0
2000-Dec-19 Tue ### ### ### ### 130,250 0 18.6 18.6 0.0
2000-Dec-18 Mon 0.375 0.4 0.375 0.4 97.3 97.3 0.0
2000-Dec-15 Fri 0.4 0.4 ### 0.4 65,377 13,075 80.1 80.1 0.0
2000-Dec-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2000-Dec-13 Wed 0.41 0.42 0.4 0.4 54,573 22,374 ### ### 0.0
2000-Dec-12 Tue 0.41 0.41 0.41 0.41 65,340 26,789 74.5 74.5 ###
2000-Dec-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-08 Fri 0.41 ### 0.41 ### ### ### 0.0
2000-Dec-07 Thu 0.41 0.42 0.41 0.42 87.7 87.7 ###
2000-Dec-06 Wed 0.42 0.42 0.41 0.42 12,250 5,083 ### ### ###
2000-Dec-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-04 Mon ### ### 0.41 0.41 25.6 25.6 ###
2000-Dec-01 Fri ### 0.42 ### 0.42 77.8 77.8 ###
2000-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-29 Wed 0.425 0.43 0.42 0.42 25.6 25.6 ###
2000-Nov-28 Tue 0.425 ### 0.42 ### 89.5 89.5 0.0
2000-Nov-27 Mon ### ### 0.42 0.42 ### ### ###
2000-Nov-24 Fri ### 0.42 ### 0.42 ### ### ###
2000-Nov-23 Thu ### ### 0.41 0.41 7.2 7.2 ###
2000-Nov-22 Wed 0.42 ### 0.42 ### ### ### 0.0
2000-Nov-21 Tue 0.44 0.44 0.4 0.4 97,280 40,857 ### ### 0.0
2000-Nov-20 Mon 0.45 0.45 0.44 0.44 65,020 ### 18.7 18.7 ###
2000-Nov-17 Fri 0.45 0.47 0.45 0.47 ### ### ###
2000-Nov-16 Thu 0.455 0.46 0.45 0.45 29.4 29.4 0.0
2000-Nov-15 Wed 0.45 0.455 0.45 0.45 69.2 69.2 0.0
2000-Nov-13 Mon 0.48 0.485 0.45 0.47 164,250 76,786 19.7 19.7 ###
2000-Nov-10 Fri 0.5 0.5 0.49 0.49 18.3 18.3 ###
2000-Nov-09 Thu 0.52 0.52 0.5 0.5 90,821 ### 8.7 8.7 0.0
2000-Nov-08 Wed 0.5 0.53 0.5 0.51 ### ### ###
2000-Nov-07 Tue 0.5 0.52 0.475 0.52 283,325 140,954 90.8 90.8 0.0
2000-Nov-06 Mon 0.53 0.53 0.475 0.51 573,925 ### 10.5 10.5 ###
2000-Nov-03 Fri ### 0.53 0.49 0.53 95.1 95.1 0.0
2000-Nov-02 Thu 0.46 0.49 0.46 0.49 ### ### ###
2000-Nov-01 Wed 0.46 0.46 0.45 0.45 69,950 31,827 ### ### 0.0
2000-Oct-31 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-30 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-27 Fri 0.45 0.46 0.45 0.455 76.8 76.8 0.0
2000-Oct-26 Thu 0.45 0.45 0.45 0.45 117,925 ### ### ### 0.0
2000-Oct-25 Wed 0.45 ### 0.45 0.45 ### ### 0.0
2000-Oct-24 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2000-Oct-23 Mon 0.45 0.455 0.45 0.45 73.7 73.7 0.0
2000-Oct-20 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2000-Oct-19 Thu 0.44 0.445 0.44 0.445 60,440 26,744 ### ### ###
2000-Oct-18 Wed 0.45 0.45 0.43 0.45 73.1 73.1 0.0
2000-Oct-17 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2000-Oct-16 Mon 0.46 0.475 0.455 0.46 66.4 66.4 0.0
2000-Oct-13 Fri 0.447 0.45 0.445 0.45 ### ### 0.0
2000-Oct-12 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2000-Oct-11 Wed ### ### 0.45 0.45 ### ### 0.0
2000-Oct-10 Tue 0.47 0.48 0.47 0.47 162,850 77,353 74.2 74.2 ###
2000-Oct-09 Mon 0.46 ### 0.46 ### 94,452 21,723 ### ### 0.0
2000-Oct-06 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2000-Oct-05 Thu 0.46 0.46 0.455 0.46 69.3 69.3 0.0
2000-Oct-04 Wed 0.45 0.47 0.45 0.455 172,371 ### 82.0 82.0 0.0
2000-Oct-03 Tue 0.44 0.46 0.44 0.45 115,044 ### ### ### 0.0
2000-Oct-02 Mon 0.43 0.43 0.43 0.43 71.0 71.0 ###
2000-Sep-29 Fri 0.44 0.44 0.43 0.43 87,026 37,856 ### ### ###
2000-Sep-28 Thu ### 0.44 0.43 0.44 46,324 20,150 ### ### ###
2000-Sep-27 Wed 0.43 ### 0.43 ### 78.5 78.5 0.0
2000-Sep-26 Tue 0.43 0.44 0.43 0.44 ### ### ###
2000-Sep-25 Mon 0.43 0.43 0.43 0.43 67.2 67.2 ###
2000-Sep-22 Fri 0.43 ### 0.43 0.43 83.9 83.9 ###
2000-Sep-21 Thu 0.43 0.43 0.43 0.43 91,621 ### 76.3 76.3 ###
2000-Sep-20 Wed 0.43 ### 0.43 0.43 ### ### ###
2000-Sep-19 Tue 0.43 0.44 0.43 0.43 95,840 ### ### ### ###
2000-Sep-18 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-15 Fri 0.44 0.44 0.43 0.44 70.3 70.3 ###
2000-Sep-14 Thu 0.43 0.45 0.43 0.45 91,245 40,147 95.5 95.5 0.0
2000-Sep-13 Wed 0.43 0.44 0.43 0.43 125,980 ### ### ### ###
2000-Sep-12 Tue 0.43 0.43 0.42 0.43 75.9 75.9 ###
2000-Sep-11 Mon 0.42 0.43 0.42 0.43 89.6 89.6 ###
2000-Sep-08 Fri 0.41 0.42 ### ### ### ### 0.0
2000-Sep-07 Thu 0.41 0.41 ### 0.41 110,625 22,678 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.41 0.41 100,442 ### ### ### ###
2000-Sep-05 Tue 0.44 0.44 ### ### 85,750 ### 27.8 27.8 0.0
2000-Sep-04 Mon 0.45 0.45 0.44 0.44 161,946 ### ### ### ###
2000-Sep-01 Fri 0.445 0.45 0.44 0.45 79.7 79.7 0.0
2000-Aug-31 Thu 0.46 0.46 0.45 0.45 141,944 64,584 ### ### 0.0
2000-Aug-30 Wed ### 0.48 ### 0.47 100,527 24,126 ### ### ###
2000-Aug-29 Tue ### ### 0.45 0.455 236,525 ### ### ### 0.0
2000-Aug-28 Mon 0.49 0.51 0.49 ### 458,970 229,485 80.1 80.1 0.0
2000-Aug-25 Fri 0.45 0.485 0.45 0.485 212,875 ### 97.0 97.0 0.0
2000-Aug-24 Thu 0.45 0.45 0.44 0.44 16.8 16.8 ###
2000-Aug-23 Wed 0.45 0.455 0.44 0.455 192,182 ### 82.6 82.6 0.0
2000-Aug-22 Tue 0.455 0.46 0.45 0.45 116,251 ### ### ### 0.0
2000-Aug-21 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2000-Aug-18 Fri 0.46 0.47 0.46 ### 78.7 78.7 0.0
2000-Aug-17 Thu ### ### 0.455 0.46 27.0 27.0 0.0
2000-Aug-16 Wed 0.46 0.46 0.45 0.455 281,553 ### 27.2 27.2 0.0
2000-Aug-15 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2000-Aug-14 Mon 0.46 0.49 0.46 0.49 ### ### ###
2000-Aug-11 Fri 0.46 0.48 0.45 0.455 25.1 25.1 0.0
2000-Aug-10 Thu 0.47 0.47 0.44 0.45 6.7 6.7 0.0
2000-Aug-09 Wed 0.48 0.48 0.47 0.47 147,328 69,980 ### ### ###
2000-Aug-08 Tue 0.5 0.51 0.48 0.48 136,349 ### ### ### 0.0
2000-Aug-07 Mon 0.5 0.51 0.49 0.5 94,651 47,325 ### ### 0.0
2000-Aug-04 Fri 0.5 0.5 0.49 0.49 ### ### ###
2000-Aug-03 Thu 0.53 0.53 0.48 0.48 75,875 ### ### ### 0.0
2000-Aug-02 Wed 0.5 0.52 0.5 0.52 92.6 92.6 0.0
2000-Aug-01 Tue 0.5 0.51 0.49 0.49 223,550 111,775 19.9 19.9 ###
2000-Jul-31 Mon 0.49 0.49 0.46 0.49 68.6 68.6 ###
2000-Jul-28 Fri 0.53 0.53 0.5 0.51 13.2 13.2 ###
2000-Jul-27 Thu 0.55 0.55 0.53 0.54 84,580 45,673 27.2 27.2 0.0
2000-Jul-26 Wed 0.55 0.57 0.52 0.55 71.1 71.1 ###
2000-Jul-25 Tue 0.54 0.55 0.54 0.55 ### ### ###
2000-Jul-24 Mon 0.57 0.57 0.54 0.57 533,754 ### 71.0 71.0 ###
2000-Jul-21 Fri 0.56 0.57 0.52 0.54 ### ### 0.0
2000-Jul-20 Thu 0.57 0.59 0.54 0.54 674,850 ### ### ### 0.0
2000-Jul-19 Wed 0.56 ### 0.55 0.58 ### ### ###
2000-Jul-18 Tue 0.51 ### 0.51 0.58 99.2 99.2 ###
2000-Jul-17 Mon 0.51 0.51 0.5 0.5 23.6 23.6 0.0
2000-Jul-14 Fri ### 0.51 ### 0.51 276,250 70,443 ### ### ###
2000-Jul-13 Thu ### 0.48 0.455 0.455 ### ### 0.0
2000-Jul-12 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Jul-11 Tue 0.49 0.5 0.49 0.49 ### ### ###
2000-Jul-10 Mon ### 0.52 0.5 0.5 ### ### 0.0
2000-Jul-07 Fri 0.5 0.52 0.5 0.51 ### ### ###
2000-Jul-06 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-05 Wed 0.49 0.53 0.48 0.53 91.1 91.1 0.0
2000-Jul-04 Tue 0.49 0.5 0.475 0.48 282,846 137,887 ### ### 0.0
2000-Jul-03 Mon ### 0.475 ### 0.475 ### ### ###
2000-Jun-30 Fri 0.45 0.45 0.42 0.425 7.2 7.2 ###
2000-Jun-29 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2000-Jun-28 Wed 0.5 0.53 ### 0.51 515,747 136,672 72.6 72.6 ###
2000-Jun-27 Tue 0.485 0.53 0.47 ### 657,527 ### ### ### 0.0
2000-Jun-26 Mon ### 0.48 ### ### 449,955 107,989 ### ### 0.0
2000-Jun-23 Fri 0.42 ### 0.42 ### 610,850 128,278 ### ### 0.0
2000-Jun-22 Thu 0.41 0.42 ### 0.42 ### ### ###
2000-Jun-21 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Jun-20 Tue 0.4 0.41 0.4 0.41 88.6 88.6 ###
2000-Jun-19 Mon ### 0.4 0.385 0.4 378,650 148,620 79.0 79.0 0.0
2000-Jun-16 Fri ### ### ### ### 94.7 94.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 19.5 19.5 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jun-07 Wed ### ### 0.355 0.355 12.1 12.1 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 5.7 5.7 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 ### ### 9.9 9.9 0.0
2000-May-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-May-30 Tue 0.375 0.375 ### ### ### ### 0.0
2000-May-29 Mon ### ### 0.355 ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.378 ### ### 0.375 35.3 35.3 ###
2000-May-24 Wed 0.375 0.375 ### 0.375 72.6 72.6 ###
2000-May-23 Tue 0.375 0.375 ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 7.8 7.8 0.0
2000-May-19 Fri ### ### ### ### 19.2 19.2 0.0
2000-May-18 Thu 0.4 0.4 ### ### ### ### 0.0
2000-May-17 Wed ### ### 0.4 0.4 241,740 48,348 ### ### 0.0
2000-May-16 Tue 0.43 0.43 ### 0.42 186,558 ### ### ### ###
2000-May-15 Mon ### ### 0.43 0.43 34.3 34.3 ###
2000-May-12 Fri 0.455 0.455 ### 0.44 12.2 12.2 ###
2000-May-11 Thu 0.43 0.455 0.43 ### 78.6 78.6 0.0
2000-May-10 Wed 0.43 ### 0.43 ### ### ### 0.0
2000-May-09 Tue 0.43 0.43 0.43 0.43 77.6 77.6 ###
2000-May-08 Mon 0.44 0.45 0.43 0.44 ### ### ###
2000-May-05 Fri ### 0.44 0.43 0.44 ### ### ###
2000-May-04 Thu ### 0.44 0.43 ### ### ### 0.0
2000-May-03 Wed 0.44 0.44 0.43 0.43 98,250 ### 24.8 24.8 ###
2000-May-02 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2000-May-01 Mon 0.44 0.44 0.43 0.43 138,621 ### ### ### ###
2000-Apr-28 Fri 0.43 0.43 0.43 0.43 62.4 62.4 ###
2000-Apr-27 Thu 0.43 0.44 0.42 0.44 85,829 ### 86.9 86.9 ###
2000-Apr-26 Wed 0.44 0.44 0.42 0.44 73.5 73.5 ###
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2000-Apr-20 Thu ### 0.43 ### 0.42 ### ### ###
2000-Apr-19 Wed 0.445 0.445 0.41 ### 331,654 141,782 ### ### 0.0
2000-Apr-18 Tue 0.42 0.43 0.41 0.427 76.9 76.9 ###
2000-Apr-17 Mon ### 0.4 ### ### ### ### 0.0
2000-Apr-14 Fri ### 0.47 ### 0.46 84.7 84.7 0.0
2000-Apr-13 Thu 0.48 0.48 0.46 0.46 15.5 15.5 0.0
2000-Apr-12 Wed 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2000-Apr-11 Tue 0.52 0.52 0.5 0.51 291,241 ### 37.0 37.0 ###
2000-Apr-07 Fri 0.55 0.58 0.53 0.53 14.5 14.5 0.0
2000-Apr-06 Thu 0.54 0.56 0.54 0.54 58.3 58.3 0.0
2000-Apr-05 Wed 0.56 0.56 0.48 0.53 25.7 25.7 0.0
2000-Apr-04 Tue 0.54 0.58 0.53 0.57 ### ### ###
2000-Apr-03 Mon 0.56 0.57 0.51 0.56 1,010,377 ### ### ### ###
2000-Mar-31 Fri ### ### 0.58 0.58 811,823 235,428 ### ### ###
2000-Mar-30 Thu ### ### ### ### 34.8 34.8 0.0
2000-Mar-29 Wed ### ### ### ### 2,473,170 0 87.4 87.4 0.0
2000-Mar-28 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Mar-24 Fri 0.53 ### 0.53 0.58 96.1 96.1 ###
2000-Mar-23 Thu ### 0.55 0.49 0.52 ### ### 0.0
2000-Mar-22 Wed 0.44 0.54 0.44 0.54 3,997,845 1,958,944 ### ### 0.0
2000-Mar-21 Tue 0.4 0.44 0.4 0.43 95.6 95.6 ###
2000-Mar-20 Mon 0.42 0.42 ### ### 1,040,450 ### ### ### 0.0
2000-Mar-17 Fri 0.42 ### 0.41 0.42 ### ### ###
2000-Mar-16 Thu 0.43 0.44 0.4 0.4 1,320,279 ### ### ### 0.0
2000-Mar-15 Wed 0.445 0.45 ### ### 751,184 ### 26.5 26.5 0.0
2000-Mar-14 Tue ### 0.46 ### 0.445 1,998,889 459,744 ### ### ###
2000-Mar-13 Mon ### ### ### ### 93.8 93.8 0.0
2000-Mar-10 Fri ### ### ### ### 96,888 0 ### ### 0.0
2000-Mar-09 Thu ### 0.385 ### ### 130,554 ### ### ### 0.0
2000-Mar-08 Wed ### 0.385 ### 0.385 76,176 ### 71.3 71.3 0.0
2000-Mar-07 Tue ### 0.385 ### 0.385 88.4 88.4 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.378 ### ### ### 183,780 0 25.9 25.9 0.0
2000-Mar-01 Wed 0.4 0.4 0.375 0.375 ### ### ###
2000-Feb-29 Tue ### 0.4 ### 0.4 193,375 38,675 ### ### 0.0
2000-Feb-28 Mon 0.42 0.42 ### ### ### ### 0.0
2000-Feb-25 Fri ### 0.425 0.375 0.4 195,146 78,058 93.4 93.4 0.0
2000-Feb-24 Thu ### ### 0.375 ### 111,720 20,947 20.9 20.9 0.0
2000-Feb-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-Feb-22 Tue 0.42 0.42 ### ### 6.4 6.4 0.0
2000-Feb-21 Mon 0.425 0.43 0.42 0.42 ### ### ###
2000-Feb-18 Fri 0.43 0.44 0.42 0.44 ### ### ###
2000-Feb-17 Thu ### 0.44 0.425 0.425 21.7 21.7 ###
2000-Feb-16 Wed 0.43 ### 0.425 ### 125,025 ### 73.8 73.8 0.0
2000-Feb-15 Tue ### 0.455 0.425 0.44 140,750 ### 72.6 72.6 ###
2000-Feb-14 Mon 0.455 0.455 0.42 0.44 ### ### ###
2000-Feb-11 Fri 0.45 0.45 ### ### 12.3 12.3 0.0
2000-Feb-10 Thu 0.45 0.45 ### 0.45 185,143 41,657 ### ### 0.0
2000-Feb-09 Wed 0.46 ### 0.44 0.44 9.1 9.1 ###
2000-Feb-08 Tue 0.47 0.475 0.46 0.46 28.1 28.1 0.0
2000-Feb-07 Mon ### 0.48 ### 0.47 260,487 ### ### ### ###
2000-Feb-04 Fri 0.443 0.47 0.443 0.47 ### ### ###
2000-Feb-03 Thu 0.48 0.48 0.44 0.44 156,440 ### ### ### ###
2000-Feb-02 Wed 0.44 0.49 0.44 0.47 354,677 164,924 ### ### ###
2000-Feb-01 Tue ### ### 0.44 0.44 174,586 ### 9.3 9.3 ###
2000-Jan-31 Mon 0.47 0.48 ### ### 164,671 39,521 ### ### 0.0
2000-Jan-28 Fri 0.49 0.49 0.47 0.489 36.0 36.0 0.0
2000-Jan-27 Thu 0.5 0.5 0.49 0.49 ### ### ###
2000-Jan-25 Tue 0.485 0.49 0.48 0.49 ### ### ###
2000-Jan-24 Mon 0.475 0.49 0.475 0.48 ### ### 0.0
2000-Jan-21 Fri ### 0.475 ### 0.475 220,422 52,350 80.3 80.3 ###
2000-Jan-20 Thu 0.45 ### 0.45 ### 86.1 86.1 0.0
2000-Jan-19 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2000-Jan-18 Tue 0.42 0.43 0.42 0.43 ### ### ###
2000-Jan-17 Mon 0.45 0.46 0.42 0.43 9.2 9.2 ###
2000-Jan-14 Fri 0.45 0.46 0.43 0.45 65.4 65.4 0.0
2000-Jan-13 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Jan-12 Wed 0.48 0.48 0.45 0.46 7.9 7.9 0.0
2000-Jan-11 Tue 0.47 0.48 0.45 0.48 359,929 ### ### ### 0.0
2000-Jan-10 Mon 0.49 0.5 0.46 0.46 313,444 150,453 ### ### 0.0
2000-Jan-07 Fri 0.5 0.51 0.47 0.48 692,870 ### 15.6 15.6 0.0
2000-Jan-06 Thu 0.48 0.49 0.47 0.48 71.9 71.9 0.0
2000-Jan-05 Wed 0.49 0.49 0.45 0.46 6.8 6.8 0.0
2000-Jan-04 Tue 0.51 0.51 ### 0.5 24.4 24.4 0.0
1999-Dec-31 Fri 0.51 0.51 0.5 0.51 63.7 63.7 ###
1999-Dec-30 Thu 0.51 0.51 0.5 0.51 63.7 63.7 ###
1999-Dec-29 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
1999-Dec-28 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
1999-Dec-27 Mon 0.53 0.53 0.51 0.53 ### ### 0.0
1999-Dec-24 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
1999-Dec-23 Thu 0.51 0.53 ### 0.53 603,840 ### ### ### 0.0
1999-Dec-22 Wed 0.53 0.54 0.51 0.51 7.3 7.3 ###
1999-Dec-21 Tue 0.51 0.55 ### 0.51 957,570 ### 72.9 72.9 ###
1999-Dec-20 Mon 0.51 0.53 0.485 0.485 ### ### 0.0
1999-Dec-17 Fri 0.51 0.51 0.5 0.51 68.4 68.4 ###
1999-Dec-16 Thu 0.5 0.51 0.49 0.5 ### ### 0.0
1999-Dec-15 Wed 0.51 0.52 0.5 0.5 18.0 18.0 0.0
1999-Dec-14 Tue 0.54 0.54 0.48 0.51 585,189 298,446 5.9 5.9 ###
1999-Dec-13 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
1999-Dec-10 Fri ### 0.55 ### 0.55 994,625 273,521 98.3 98.3 ###
1999-Dec-09 Thu 0.475 ### 0.475 0.49 90.2 90.2 ###
1999-Dec-08 Wed 0.48 0.48 0.44 0.46 667,948 307,256 7.4 7.4 0.0
1999-Dec-07 Tue 0.473 0.49 0.47 0.48 84.5 84.5 0.0
1999-Dec-06 Mon 0.56 0.59 0.46 0.46 ### ### 0.0
1999-Dec-03 Fri 0.45 0.53 0.45 0.52 ### ### 0.0
1999-Dec-02 Thu 0.386 0.46 ### 0.425 97.4 97.4 ###
1999-Dec-01 Wed ### ### ### ### 1,295,642 0 82.8 82.8 0.0
1999-Nov-30 Tue 0.4 0.41 ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:41:39 thru 2024-05-02 02:41:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000