(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 05:36:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 2...

TOC Company Info for CLV Limits

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLV .. Friday 20th February 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLV Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

2400 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	0.4	0.4	###	0.4	85,027	###	63.5	63.5	0.0
2016-May-27 Fri	0.41	0.42	###	0.42	568,954	119,480	84.1	84.1	###
2016-May-26 Thu	0.47	0.47	###	0.4			0.9	0.9	0.0
2016-May-25 Wed	###	0.57	0.56	0.56	90,055	50,881	###	###	###
2016-May-24 Tue	0.57	0.57	0.56	###			###	###	0.0
2016-May-23 Mon	0.55	###	0.55	###	269,359	74,073	###	###	0.0
2016-May-20 Fri	###	###	0.55	0.55	69,872	###	10.5	10.5	###
2016-May-19 Thu	0.56	0.56	0.56	0.56	72,120	40,387	###	###	###
2016-May-18 Wed	0.56	0.56	0.555	0.555			31.9	31.9	###
2016-May-17 Tue	0.55	0.56	0.55	0.56			84.2	84.2	###
2016-May-16 Mon	0.56	0.56	0.55	0.55			###	###	###
2016-May-13 Fri	###	###	0.55	0.55			###	###	###
2016-May-12 Thu	0.56	###	0.56	0.56			66.8	66.8	###
2016-May-11 Wed	0.57	0.57	0.55	0.56			###	###	###
2016-May-10 Tue	0.545	0.57	0.545	0.56			###	###	###
2016-May-09 Mon	0.53	0.55	0.525	0.55	64,949	###	89.5	89.5	###
2016-May-06 Fri	0.525	0.55	###	###	384,842	###	14.3	14.3	0.0
2016-May-05 Thu	0.53	0.54	###	###			14.3	14.3	0.0
2016-May-04 Wed	0.52	0.52	0.5	0.52	94,184	###	###	###	0.0
2016-May-03 Tue	0.49	0.525	0.48	0.52			94.5	94.5	0.0
2016-May-02 Mon	0.45	0.49	0.45	0.49	291,576	137,040	###	###	###
2016-Apr-29 Fri	0.445	0.455	0.445	0.45			###	###	0.0
2016-Apr-28 Thu	0.44	0.45	0.43	0.44	63,444	###	###	###	###
2016-Apr-27 Wed	0.43	0.43	0.43	0.43	45,982	19,772	###	###	###
2016-Apr-26 Tue	0.43	0.45	0.43	###	31,722	13,957	83.0	83.0	0.0
2016-Apr-22 Fri	0.44	0.44	0.425	0.43			17.3	17.3	###
2016-Apr-21 Thu	0.46	0.47	0.45	0.45	71,482	32,881	15.7	15.7	0.0
2016-Apr-20 Wed	0.455	0.47	0.45	0.47	261,851	120,451	90.8	90.8	###
2016-Apr-19 Tue	0.425	0.45	0.42	0.45			94.4	94.4	0.0
2016-Apr-18 Mon	0.42	0.42	0.42	0.42			69.9	69.9	###
2016-Apr-15 Fri	0.41	0.41	0.41	0.41			65.7	65.7	###
2016-Apr-14 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2016-Apr-13 Wed	###	###	0.4	0.4			###	###	0.0
2016-Apr-12 Tue	0.41	0.41	###	0.4			18.0	18.0	0.0
2016-Apr-11 Mon	0.42	0.42	0.41	0.41			###	###	###
2016-Apr-08 Fri	0.42	0.42	###	0.42	39,779	8,353	###	###	###
2016-Apr-07 Thu	0.43	0.43	0.43	0.43			70.7	70.7	###
2016-Apr-06 Wed	0.445	0.445	0.42	0.42	24,351	###	5.4	5.4	###
2016-Apr-05 Tue	0.44	0.45	0.44	0.45	52,729	###	###	###	0.0
2016-Apr-04 Mon	0.44	0.445	###	0.445	66,582	###	80.5	80.5	###
2016-Apr-01 Fri	0.44	0.44	###	0.44	31,524	###	75.4	75.4	###
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	0.44	0.44	0.42	0.43	117,845	50,673	16.3	16.3	###
2016-Mar-29 Tue	0.43	0.45	0.42	0.44	60,055	26,123	91.6	91.6	###
2016-Mar-24 Thu	###	0.43	0.4	0.43	104,143	###	###	###	###
2016-Mar-23 Wed	###	0.45	###	###			97.4	97.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	0.355	0.355			13.8	13.8	0.0
2016-Mar-16 Wed	0.355	###	0.355	###	49,250	8,741	82.1	82.1	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	0.345	###	0.345			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	29,556	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			1.1	1.1	0.0
2016-Mar-07 Mon	###	###	###	###			12.1	12.1	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	0.29	###	0.29	0.29			###	###	###
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	95,570	0	###	###	0.0
2016-Feb-25 Thu	###	###	0.28	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	21,284	0	69.9	69.9	0.0
2016-Feb-22 Mon	0.26	###	0.26	###	104,621	###	99.2	99.2	0.0
2016-Feb-19 Fri	0.255	0.255	0.255	0.255	0				0.0
2016-Feb-18 Thu	0.255	0.255	0.255	0.255	0				0.0
2016-Feb-17 Wed	0.26	0.26	0.255	0.255			17.5	17.5	0.0
2016-Feb-16 Tue	0.28	0.28	0.25	0.255	90,577	###	###	###	0.0
2016-Feb-15 Mon	###	###	0.27	0.28	57,947	7,822	7.2	7.2	###
2016-Feb-12 Fri	###	###	0.29	###	125,824	18,244	73.4	73.4	0.0
2016-Feb-11 Thu	0.325	0.325	0.29	###			###	###	0.0
2016-Feb-10 Wed	0.325	0.325	0.325	0.325			83.1	83.1	###
2016-Feb-09 Tue	###	###	0.325	0.325			###	###	###
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	0.325			###	###	###
2016-Feb-04 Thu	###	###	###	###	52,254	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	106,342	0	68.3	68.3	0.0
2016-Jan-28 Thu	0.325	0.325	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	25,344	0	89.7	89.7	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	0.345	0.345	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	72,323	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			96.5	96.5	0.0
2016-Jan-14 Thu	###	###	###	###	42,270	0	5.7	5.7	0.0
2016-Jan-13 Wed	0.375	0.375	###	###			###	###	0.0
2016-Jan-12 Tue	0.385	0.385	0.375	0.375			###	###	###
2016-Jan-11 Mon	###	###	0.375	0.375			###	###	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			21.7	21.7	0.0
2016-Jan-06 Wed	###	0.375	###	###	38,920	###	80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	0.375	0.375	###	###	21,143	###	20.2	20.2	0.0
2015-Dec-31 Thu	###	###	###	0.385			82.8	82.8	0.0
2015-Dec-30 Wed	0.41	0.41	###	###	76,778	###	###	###	0.0
2015-Dec-29 Tue	###	0.4	###	0.4	99,426	19,885	97.7	97.7	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	0.385	0.385	###	###	84,641	###	###	###	0.0
2015-Dec-22 Tue	0.42	0.42	0.385	0.4			6.3	6.3	0.0
2015-Dec-21 Mon	###	0.43	###	0.42			###	###	###
2015-Dec-18 Fri	0.4	0.425	0.4	###			75.8	75.8	0.0
2015-Dec-17 Thu	0.4	0.445	0.4	0.44			###	###	###
2015-Dec-16 Wed	###	0.385	###	0.385	43,170	###	###	###	0.0
2015-Dec-15 Tue	###	0.375	###	###	271,770	50,956	###	###	0.0
2015-Dec-14 Mon	###	###	###	###	52,222	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	75,023	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	###			23.4	23.4	0.0
2015-Dec-09 Wed	0.355	0.355	###	###	663,388	117,751	###	###	0.0
2015-Dec-08 Tue	0.355	0.375	0.355	0.355			75.5	75.5	0.0
2015-Dec-07 Mon	0.385	0.385	0.355	0.355			5.3	5.3	0.0
2015-Dec-04 Fri	0.385	0.385	0.385	0.385			69.2	69.2	0.0
2015-Dec-03 Thu	0.41	0.41	###	0.4			###	###	0.0
2015-Dec-02 Wed	###	0.42	###	0.41	33,484	###	83.7	83.7	###
2015-Dec-01 Tue	###	0.41	###	0.41	134,786	###	96.5	96.5	###
2015-Nov-30 Mon	0.41	0.42	0.345	###	781,187	###	5.0	5.0	0.0
2015-Nov-27 Fri	0.59	0.59	###	###			0.1	0.1	0.0
2015-Nov-26 Thu	0.53	###	0.53	0.585			98.2	98.2	###
2015-Nov-25 Wed	0.48	0.525	0.475	0.525			###	###	0.0
2015-Nov-24 Tue	0.49	0.49	0.47	0.475	173,488	83,274	12.7	12.7	###
2015-Nov-23 Mon	0.485	###	0.48	0.5			###	###	0.0
2015-Nov-20 Fri	###	0.5	0.48	0.48			###	###	0.0
2015-Nov-19 Thu	0.5	0.5	###	0.5			64.4	64.4	0.0
2015-Nov-18 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2015-Nov-17 Tue	0.45	0.475	0.45	0.475	226,124	104,582	###	###	###
2015-Nov-16 Mon	0.47	0.47	0.43	0.45	238,474	###	###	###	0.0
2015-Nov-13 Fri	0.49	0.5	0.48	0.48	279,059	###	18.7	18.7	0.0
2015-Nov-12 Thu	0.51	0.525	0.48	###	1,102,482	###	24.9	24.9	0.0
2015-Nov-11 Wed	0.4	0.46	0.4	0.46	896,027	###	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	615,524	0	###	###	0.0
2015-Nov-09 Mon	0.345	0.355	0.345	0.355	410,977	143,841	###	###	0.0
2015-Nov-06 Fri	###	0.345	###	0.345			96.6	96.6	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	0.345	###	###			96.0	96.0	0.0
2015-Nov-03 Tue	###	###	###	###			10.4	10.4	0.0
2015-Nov-02 Mon	0.325	0.325	###	###	36,270	###	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	0.28	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###	69,343	0	7.7	7.7	0.0
2015-Oct-27 Tue	###	###	###	0.345			24.1	24.1	0.0
2015-Oct-26 Mon	###	0.355	0.345	###	304,070	106,424	###	###	0.0
2015-Oct-23 Fri	0.355	0.355	###	0.345			12.1	12.1	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	0.385	###	0.355			###	###	0.0
2015-Oct-20 Tue	###	###	0.345	###			74.0	74.0	0.0
2015-Oct-19 Mon	0.41	0.42	###	###	513,422	###	###	###	0.0
2015-Oct-16 Fri	###	0.43	###	0.41	1,048,153	225,352	97.8	97.8	###
2015-Oct-15 Thu	###	###	###	###	2,060,555	0	93.7	93.7	0.0
2015-Oct-14 Wed	###	###	###	###			11.6	11.6	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	0.345	590,770	0	91.9	91.9	0.0
2015-Oct-09 Fri	###	###	0.29	###			###	###	0.0
2015-Oct-08 Thu	###	###	0.29	###	66,052	9,577	###	###	0.0
2015-Oct-07 Wed	0.27	0.28	0.27	0.28			91.0	91.0	###
2015-Oct-06 Tue	0.26	0.26	0.26	0.26			76.8	76.8	0.0
2015-Oct-05 Mon	0.26	0.26	0.24	0.25			###	###	0.0
2015-Oct-02 Fri	###	0.26	0.23	0.26			###	###	0.0
2015-Oct-01 Thu	0.23	0.27	0.23	0.27			###	###	###
2015-Sep-30 Wed	0.23	0.23	0.21	0.21	83,440	18,356	2.8	2.8	###
2015-Sep-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Sep-28 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2015-Sep-25 Fri	0.22	0.23	0.2	0.22	270,774	###	72.8	72.8	0.0
2015-Sep-24 Thu	0.175	0.2	0.175	0.2			98.5	98.5	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	15,650	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	9,350	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	0.155	0.155			4.5	4.5	###
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	42,852	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	0.175	###	0.175	###			###	###	0.0
2015-Aug-31 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2015-Aug-28 Fri	###	0.175	###	0.175			86.6	86.6	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	0.175	0.175	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.175	0.175	0.175	0.175			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	0.185	0.185	0.175	0.175			5.5	5.5	0.0
2015-Aug-07 Fri	0.175	0.175	###	###			13.3	13.3	0.0
2015-Aug-06 Thu	0.175	###	0.175	0.175			###	###	0.0
2015-Aug-05 Wed	0.185	0.185	###	###			14.1	14.1	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	244,971	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	40,242	0	94.6	94.6	0.0
2015-Jul-29 Wed	###	###	###	###	4,258	0	6.9	6.9	0.0
2015-Jul-28 Tue	0.2	0.2	###	0.2			###	###	0.0
2015-Jul-27 Mon	0.2	0.2	0.2	0.2	22,423	4,484	###	###	0.0
2015-Jul-24 Fri	0.21	0.21	0.21	0.21	0				###
2015-Jul-23 Thu	0.21	0.21	0.21	0.21	5,742	###	72.1	72.1	###
2015-Jul-22 Wed	0.2	0.21	0.2	0.21	47,258	9,687	###	###	###
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jul-16 Thu	0.2	0.2	0.2	0.2			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Jul-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Jul-10 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2015-Jul-09 Thu	###	0.2	###	0.185			###	###	###
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	0.185	0.185	0.185	0.185	0				###
2015-Jul-06 Mon	###	0.185	###	0.185			91.9	91.9	###
2015-Jul-03 Fri	###	0.185	###	0.185	268,842	###	###	###	###
2015-Jul-02 Thu	0.175	0.175	###	0.175			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	153,358	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			93.9	93.9	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			91.7	91.7	0.0
2015-Jun-19 Fri	0.155	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	285,482	0	6.5	6.5	0.0
2015-Jun-17 Wed	###	###	0.155	0.155			###	###	###
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	0.175	0.175	###	###			13.7	13.7	0.0
2015-Jun-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2015-Jun-11 Thu	###	0.175	###	0.175			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	0.175	###	0.175	###	38,871	###	90.5	90.5	0.0
2015-Jun-05 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2015-Jun-04 Thu	0.175	0.175	0.175	0.175	0				0.0
2015-Jun-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-Jun-02 Tue	###	###	0.175	0.175			16.6	16.6	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	0.185	0.185	0.175	###	332,125	59,782	###	###	0.0
2015-May-28 Thu	0.185	0.185	###	###			###	###	0.0
2015-May-27 Wed	###	0.185	###	0.185			89.8	89.8	###
2015-May-26 Tue	###	0.185	###	###			###	###	0.0
2015-May-25 Mon	0.185	0.185	0.185	0.185			###	###	###
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	0.185	0.185	###	###			###	###	0.0
2015-May-20 Wed	0.185	0.185	0.185	0.185	4,983	921	###	###	###
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	0.185	0.185	###	###			10.0	10.0	0.0
2015-May-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-12 Tue	###	###	0.185	0.185			11.8	11.8	###
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	0.185	0.185	0.185	0.185	26,140	###	69.3	69.3	###
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			90.5	90.5	0.0
2015-May-05 Tue	###	0.2	###	0.2			###	###	0.0
2015-May-04 Mon	0.2	0.2	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	4,880	0	68.7	68.7	0.0
2015-Apr-29 Wed	0.2	0.2	0.2	0.2			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	0.2	0.2	###	###			###	###	0.0
2015-Apr-24 Fri	0.21	0.21	0.21	0.21	0				###
2015-Apr-23 Thu	###	###	0.21	0.21	14,385	###	###	###	###
2015-Apr-22 Wed	###	0.21	###	0.21	132,555	###	###	###	###
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###			99.2	99.2	0.0
2015-Apr-17 Fri	###	0.2	###	###			3.6	3.6	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	0.175	###	0.175	98,259	###	90.3	90.3	0.0
2015-Apr-14 Tue	###	0.175	###	0.175			97.1	97.1	0.0
2015-Apr-13 Mon	0.155	###	0.155	###			91.3	91.3	0.0
2015-Apr-10 Fri	###	###	###	###	289,054	0	9.6	9.6	0.0
2015-Apr-09 Thu	###	###	###	###	350,454	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	0.175			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	267,173	0	3.4	3.4	0.0
2015-Apr-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2015-Apr-01 Wed	0.23	0.23	0.22	0.22			8.8	8.8	0.0
2015-Mar-31 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2015-Mar-30 Mon	0.23	0.23	0.23	0.23	58,229	###	###	###	###
2015-Mar-27 Fri	0.225	0.23	0.22	0.225			63.3	63.3	###
2015-Mar-26 Thu	###	###	0.225	0.225			6.5	6.5	###
2015-Mar-25 Wed	###	0.24	###	###	43,059	###	###	###	0.0
2015-Mar-24 Tue	0.23	0.24	0.225	###	170,089	39,545	86.4	86.4	0.0
2015-Mar-23 Mon	0.255	0.27	0.22	0.23	649,080	159,024	1.7	1.7	###
2015-Mar-20 Fri	###	###	0.255	0.255			0.9	0.9	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	0.325	13,246	0	###	###	###
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	0.325	###	###			###	###	0.0
2015-Mar-11 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	0.29	###	0.29	###			###	###	0.0
2015-Mar-06 Fri	0.29	0.29	0.29	0.29			###	###	###
2015-Mar-05 Thu	###	###	###	###			90.4	90.4	0.0
2015-Mar-04 Wed	###	###	0.29	0.29			###	###	###
2015-Mar-03 Tue	###	###	###	###	8,040	0	23.8	23.8	0.0
2015-Mar-02 Mon	###	###	###	###	53,943	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	22,757	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	27,243	0	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	0.29	###	0.29	###			###	###	0.0
2015-Feb-23 Mon	0.29	###	0.29	###	69,429	###	84.6	84.6	0.0
2015-Feb-20 Fri	###	###	0.29	0.29	88,720	###	11.6	11.6	###
2015-Feb-19 Thu	###	###	0.29	###			###	###	0.0
2015-Feb-18 Wed	###	###	0.285	0.285			###	###	###
2015-Feb-17 Tue	0.285	0.285	0.285	0.285			73.7	73.7	###
2015-Feb-16 Mon	0.29	###	0.285	0.285			###	###	###
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	0.29	0.29	13,475	1,953	19.9	19.9	###
2015-Feb-11 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-Feb-10 Tue	###	###	0.29	0.29			###	###	###
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	0.275	###	0.275	###	97,389	###	96.0	96.0	0.0
2015-Feb-05 Thu	###	###	0.28	0.28			###	###	###
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	182,927	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	63,328	0	###	###	0.0
2015-Jan-23 Fri	0.29	###	0.29	###	149,177	###	83.2	83.2	0.0
2015-Jan-22 Thu	0.29	0.29	0.29	0.29			72.5	72.5	###
2015-Jan-21 Wed	###	###	###	###	32,971	0	16.4	16.4	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jan-15 Thu	0.28	###	0.28	0.29	234,771	###	###	###	###
2015-Jan-14 Wed	0.28	0.285	0.28	0.285			89.0	89.0	###
2015-Jan-13 Tue	0.275	0.28	0.27	0.28			###	###	###
2015-Jan-12 Mon	0.28	0.28	0.275	0.275	30,141	###	###	###	###
2015-Jan-09 Fri	0.28	0.28	0.28	0.28			66.0	66.0	###
2015-Jan-08 Thu	0.275	0.275	0.275	0.275	0				###
2015-Jan-07 Wed	0.29	0.29	0.275	0.275	91,040	###	5.8	5.8	###
2015-Jan-06 Tue	###	###	###	###	23,240	0	###	###	0.0
2015-Jan-05 Mon	0.285	###	0.28	###			91.7	91.7	0.0
2015-Jan-02 Fri	###	###	###	###	4,682	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	0.28	0.28	146,783	20,549	2.1	2.1	###
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.29	0.29	0.29	0.29			###	###	###
2014-Dec-23 Tue	###	###	0.29	0.29			###	###	###
2014-Dec-22 Mon	###	###	0.29	###	40,043	###	###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###			79.1	79.1	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			91.1	91.1	0.0
2014-Dec-15 Mon	###	###	###	###	68,455	0	###	###	0.0
2014-Dec-12 Fri	###	###	0.29	###			70.6	70.6	0.0
2014-Dec-11 Thu	0.29	###	0.29	###	40,670	###	###	###	0.0
2014-Dec-10 Wed	0.285	0.285	0.285	0.285			72.0	72.0	###
2014-Dec-09 Tue	0.28	0.285	0.275	0.285			###	###	###
2014-Dec-08 Mon	###	###	0.26	###			6.3	6.3	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	60,240	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	0.345	0.345	###	###			21.9	21.9	0.0
2014-Nov-24 Mon	###	0.345	###	0.345	16,451	###	84.8	84.8	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	0.345	###	0.345	###			###	###	0.0
2014-Nov-17 Mon	###	0.345	###	0.345			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	0.345			25.2	25.2	0.0
2014-Nov-11 Tue	###	0.355	###	0.355			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.355	0.355	###	###			8.8	8.8	0.0
2014-Nov-06 Thu	###	0.355	###	0.355	2,571	456	87.7	87.7	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	2,358	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	32,642	0	74.6	74.6	0.0
2014-Oct-29 Wed	0.355	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			21.3	21.3	0.0
2014-Oct-27 Mon	0.355	###	0.355	###	6,545	###	85.9	85.9	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	0.355	0.355	0.355	0.355			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	0.355			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	0.345	###	0.345	###	15,158	###	84.9	84.9	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	48,949	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	9,351	0	90.8	90.8	0.0
2014-Oct-14 Tue	0.355	0.355	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	0.355	###	###	###	4,285	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			13.9	13.9	0.0
2014-Oct-08 Wed	###	###	###	###			94.1	94.1	0.0
2014-Oct-07 Tue	###	###	0.345	###			95.6	95.6	0.0
2014-Oct-06 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	107,381	0	68.0	68.0	0.0
2014-Oct-02 Thu	0.355	###	0.355	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	0.355			###	###	0.0
2014-Sep-30 Tue	0.375	0.375	0.355	0.355			7.8	7.8	0.0
2014-Sep-29 Mon	###	###	0.375	0.375			###	###	###
2014-Sep-26 Fri	###	0.375	###	0.375	22,173	4,157	###	###	###
2014-Sep-25 Thu	###	###	###	###	184,773	0	74.6	74.6	0.0
2014-Sep-24 Wed	0.42	0.425	###	###	823,451	174,983	0.4	0.4	0.0
2014-Sep-23 Tue	0.44	0.44	0.42	###	37,129	###	###	###	0.0
2014-Sep-22 Mon	0.43	0.44	0.43	0.44	5,277	###	92.2	92.2	###
2014-Sep-19 Fri	0.42	0.44	0.42	0.44			93.3	93.3	###
2014-Sep-18 Thu	0.42	0.425	0.42	0.42			###	###	###
2014-Sep-17 Wed	0.42	0.42	0.42	0.42			79.2	79.2	###
2014-Sep-16 Tue	0.42	0.43	0.42	0.42			76.4	76.4	###
2014-Sep-15 Mon	0.425	0.43	0.42	0.42	136,123	57,852	26.3	26.3	###
2014-Sep-12 Fri	0.42	0.42	0.42	0.42	0				###
2014-Sep-11 Thu	0.42	0.42	0.42	0.42			78.1	78.1	###
2014-Sep-10 Wed	0.425	0.425	0.42	0.42			22.3	22.3	###
2014-Sep-09 Tue	0.445	0.445	0.425	0.44			###	###	###
2014-Sep-08 Mon	0.425	0.44	0.425	0.44	50,780	###	93.6	93.6	###
2014-Sep-05 Fri	0.42	0.425	0.41	0.425	30,276	12,640	###	###	###
2014-Sep-04 Thu	0.425	0.425	0.42	0.42			###	###	###
2014-Sep-03 Wed	###	###	0.43	###	44,977	9,670	###	###	0.0
2014-Sep-02 Tue	0.42	0.43	0.42	0.43	51,950	22,078	87.0	87.0	###
2014-Sep-01 Mon	0.41	0.43	0.4	###			###	###	0.0
2014-Aug-29 Fri	0.42	0.42	###	###			9.7	9.7	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	0.4	0.41	0.4	0.41			###	###	###
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	0.4	0.4	###	###	42,228	8,445	###	###	0.0
2014-Aug-22 Fri	0.41	0.41	###	###			9.7	9.7	0.0
2014-Aug-21 Thu	0.4	0.41	0.4	0.41	12,785	5,177	87.5	87.5	###
2014-Aug-20 Wed	0.41	0.41	###	###			10.7	10.7	0.0
2014-Aug-19 Tue	0.4	###	0.4	###			79.6	79.6	0.0
2014-Aug-18 Mon	###	0.4	###	0.4			89.5	89.5	0.0
2014-Aug-15 Fri	###	###	###	###			16.9	16.9	0.0
2014-Aug-14 Thu	0.41	0.41	###	###	56,341	11,549	6.3	6.3	0.0
2014-Aug-13 Wed	###	###	###	###	26,777	0	###	###	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			10.1	10.1	0.0
2014-Aug-05 Tue	###	###	0.4	0.4	48,482	###	###	###	0.0
2014-Aug-04 Mon	###	###	0.4	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	0.4	0.42	0.4	0.42			###	###	###
2014-Jul-30 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jul-29 Tue	###	0.385	###	0.385			95.7	95.7	0.0
2014-Jul-28 Mon	###	###	###	###	95,785	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	0.355			###	###	0.0
2014-Jul-24 Thu	###	###	0.355	###			###	###	0.0
2014-Jul-23 Wed	0.355	###	0.355	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	335,255	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			19.3	19.3	0.0
2014-Jul-18 Fri	0.375	0.375	###	###			17.9	17.9	0.0
2014-Jul-17 Thu	###	###	###	0.375	248,288	0	###	###	###
2014-Jul-16 Wed	0.4	0.4	0.385	0.385			8.1	8.1	0.0
2014-Jul-15 Tue	0.4	0.4	0.4	0.4			77.5	77.5	0.0
2014-Jul-14 Mon	0.4	###	###	###	81,147	0	23.8	23.8	0.0
2014-Jul-11 Fri	###	###	###	###			11.4	11.4	0.0
2014-Jul-10 Thu	0.4	0.4	###	###			18.5	18.5	0.0
2014-Jul-09 Wed	0.4	0.4	###	0.4			76.0	76.0	0.0
2014-Jul-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jul-07 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2014-Jul-04 Fri	0.4	0.4	###	0.4			67.5	67.5	0.0
2014-Jul-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jul-02 Wed	0.41	0.41	###	###			###	###	0.0
2014-Jul-01 Tue	0.42	0.42	0.41	0.41	17,381	###	10.8	10.8	###
2014-Jun-30 Mon	0.44	0.44	###	0.41			6.7	6.7	###
2014-Jun-27 Fri	0.43	0.44	0.43	0.44	98,947	43,041	87.3	87.3	###
2014-Jun-26 Thu	###	0.44	###	0.44	7,650	1,683	###	###	###
2014-Jun-25 Wed	0.42	0.42	###	0.42			###	###	###
2014-Jun-24 Tue	0.43	0.43	0.43	0.43			72.9	72.9	###
2014-Jun-23 Mon	###	0.44	###	0.44			96.4	96.4	###
2014-Jun-20 Fri	0.41	0.42	0.41	0.42	9,952	###	###	###	###
2014-Jun-19 Thu	0.41	0.41	###	###			19.9	19.9	0.0
2014-Jun-18 Wed	0.41	0.41	###	###			21.7	21.7	0.0
2014-Jun-17 Tue	0.42	0.42	0.42	0.42	129	54	70.8	70.8	###
2014-Jun-16 Mon	0.42	0.42	0.42	0.42	15,758	###	###	###	###
2014-Jun-13 Fri	0.42	0.42	0.42	0.42			72.5	72.5	###
2014-Jun-12 Thu	0.42	###	0.42	###	26,575	5,580	###	###	0.0
2014-Jun-11 Wed	0.42	0.42	0.41	0.41			###	###	###
2014-Jun-10 Tue	0.42	0.43	0.42	0.43	35,655	15,153	88.5	88.5	###
2014-Jun-06 Fri	0.42	0.43	0.42	0.425			78.3	78.3	###
2014-Jun-05 Thu	0.4	0.425	0.4	0.425			###	###	###
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	0.4	0.4	###	###	26,589	###	27.1	27.1	0.0
2014-Jun-02 Mon	0.4	0.4	###	###			###	###	0.0
2014-May-30 Fri	###	###	0.385	0.4			###	###	0.0
2014-May-29 Thu	0.4	0.4	0.385	0.4	148,586	58,320	###	###	0.0
2014-May-28 Wed	0.4	0.41	0.4	0.41			87.3	87.3	###
2014-May-27 Tue	0.4	###	###	###	27,126	0	###	###	0.0
2014-May-26 Mon	0.425	0.425	0.4	0.4			###	###	0.0
2014-May-23 Fri	0.41	0.425	###	0.425	85,780	18,228	###	###	###
2014-May-22 Thu	###	###	###	###	56,480	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	0.41			22.1	22.1	###
2014-May-20 Tue	0.41	0.41	0.41	0.41	0				###
2014-May-19 Mon	###	###	0.41	0.41			29.2	29.2	###
2014-May-16 Fri	0.425	0.43	0.41	0.41			9.3	9.3	###
2014-May-15 Thu	0.43	0.43	0.43	0.43	0				###
2014-May-14 Wed	0.43	0.43	0.43	0.43	958	###	70.0	70.0	###
2014-May-13 Tue	0.44	0.44	0.43	0.43	82,073	###	14.8	14.8	###
2014-May-12 Mon	###	###	0.43	###			###	###	0.0
2014-May-09 Fri	0.43	###	0.42	###	102,258	21,474	83.8	83.8	0.0
2014-May-08 Thu	###	###	0.425	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	0.425	0.425			###	###	###
2014-May-06 Tue	0.44	0.44	0.43	###	93,356	###	18.9	18.9	0.0
2014-May-05 Mon	0.445	0.445	0.44	0.44			###	###	###
2014-May-02 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-May-01 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2014-Apr-30 Wed	0.44	0.445	0.43	0.445	75,559	33,057	###	###	###
2014-Apr-29 Tue	0.43	0.43	0.425	0.425	15,882	6,789	34.5	34.5	###
2014-Apr-28 Mon	0.44	0.44	0.43	0.44			76.3	76.3	###
2014-Apr-24 Thu	0.45	0.45	0.43	0.43			###	###	###
2014-Apr-23 Wed	0.455	0.455	0.455	0.455	11,685	###	69.1	69.1	0.0
2014-Apr-22 Tue	0.45	0.46	0.44	0.45			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	0.45	0.46			17.8	17.8	0.0
2014-Apr-16 Wed	0.47	0.475	0.47	0.475			79.9	79.9	###
2014-Apr-15 Tue	###	0.47	###	0.47			###	###	###
2014-Apr-14 Mon	0.475	0.475	0.46	0.46	114,683	###	13.5	13.5	0.0
2014-Apr-11 Fri	0.47	0.48	0.47	0.48	15,059	7,153	88.2	88.2	0.0
2014-Apr-10 Thu	0.47	0.47	0.46	0.46			14.2	14.2	0.0
2014-Apr-09 Wed	0.47	0.47	###	###			19.8	19.8	0.0
2014-Apr-08 Tue	0.48	0.48	0.47	0.47			###	###	###
2014-Apr-07 Mon	###	0.48	0.46	0.48			92.9	92.9	0.0
2014-Apr-04 Fri	###	###	0.46	0.46	167,727	38,577	18.1	18.1	0.0
2014-Apr-03 Thu	0.445	0.47	0.445	0.46			91.8	91.8	0.0
2014-Apr-02 Wed	0.46	0.46	0.45	0.45	108,378	###	###	###	0.0
2014-Apr-01 Tue	0.445	###	0.445	0.46			###	###	0.0
2014-Mar-31 Mon	0.44	0.44	###	0.44	43,629	###	68.8	68.8	###
2014-Mar-28 Fri	0.43	0.44	0.42	0.44	410,220	###	###	###	###
2014-Mar-27 Thu	0.455	0.46	0.42	0.425			4.8	4.8	###
2014-Mar-26 Wed	0.5	0.51	0.45	0.46			###	###	0.0
2014-Mar-25 Tue	0.525	0.53	0.5	0.5			7.8	7.8	0.0
2014-Mar-24 Mon	###	###	0.52	0.53			21.9	21.9	0.0
2014-Mar-21 Fri	0.545	0.545	###	0.54	34,655	9,443	23.9	23.9	0.0
2014-Mar-20 Thu	0.545	0.545	0.545	0.545	0				0.0
2014-Mar-19 Wed	0.55	0.55	0.54	0.545			###	###	0.0
2014-Mar-18 Tue	0.545	0.55	0.54	0.55			81.3	81.3	###
2014-Mar-17 Mon	0.55	0.555	0.545	0.555			###	###	###
2014-Mar-14 Fri	0.55	0.55	0.545	0.55			###	###	###
2014-Mar-13 Thu	0.55	0.555	0.54	0.55	123,920	67,846	###	###	###
2014-Mar-12 Wed	0.55	0.55	0.545	0.545	40,250	###	26.6	26.6	0.0
2014-Mar-11 Tue	0.55	0.55	0.55	0.55			75.5	75.5	###
2014-Mar-10 Mon	0.56	0.56	0.56	0.56			73.5	73.5	###
2014-Mar-07 Fri	0.56	0.57	0.545	0.545			13.2	13.2	0.0
2014-Mar-06 Thu	0.57	0.57	0.56	0.56			###	###	###
2014-Mar-05 Wed	0.56	0.57	0.56	0.57	30,358	17,152	84.3	84.3	###
2014-Mar-04 Tue	0.55	0.56	0.54	0.56	30,973	###	84.8	84.8	###
2014-Mar-03 Mon	0.54	0.56	0.54	0.56			91.1	91.1	###
2014-Feb-28 Fri	0.55	0.55	0.54	0.54			19.6	19.6	0.0
2014-Feb-27 Thu	0.555	0.56	0.555	0.56	52,270	29,140	80.9	80.9	###
2014-Feb-26 Wed	0.555	0.555	0.555	0.555			72.8	72.8	###
2014-Feb-25 Tue	0.545	0.545	0.54	0.54			###	###	0.0
2014-Feb-24 Mon	0.545	0.56	0.54	0.54			23.7	23.7	0.0
2014-Feb-21 Fri	0.55	0.56	0.545	0.545	18,788	10,380	22.5	22.5	0.0
2014-Feb-20 Thu	0.55	0.55	0.54	0.54	24,756	###	18.1	18.1	0.0
2014-Feb-19 Wed	0.56	0.56	0.55	0.55	56,156	###	20.6	20.6	###
2014-Feb-18 Tue	0.55	0.57	0.55	0.55	44,555	24,950	###	###	###
2014-Feb-17 Mon	0.57	0.59	0.56	0.56	58,248	###	###	###	###
2014-Feb-14 Fri	0.55	###	0.55	###			87.0	87.0	0.0
2014-Feb-13 Thu	0.54	0.55	0.54	0.55			###	###	###
2014-Feb-12 Wed	0.54	0.55	0.54	0.55			80.3	80.3	###
2014-Feb-11 Tue	0.55	0.55	0.54	0.54	26,420	###	14.3	14.3	0.0
2014-Feb-10 Mon	0.54	0.55	###	0.55			###	###	###
2014-Feb-07 Fri	0.55	0.55	0.53	0.55	95,047	51,325	63.1	63.1	###
2014-Feb-06 Thu	###	0.56	0.53	0.56	73,858	40,252	###	###	###
2014-Feb-05 Wed	0.56	0.56	0.53	0.53			5.9	5.9	0.0
2014-Feb-04 Tue	###	###	0.53	0.53			5.0	5.0	0.0
2014-Feb-03 Mon	0.57	0.575	0.57	0.57	44,221	###	###	###	###
2014-Jan-31 Fri	0.56	0.57	0.56	0.57			83.4	83.4	###
2014-Jan-30 Thu	0.555	0.555	0.55	0.555			72.2	72.2	###
2014-Jan-29 Wed	0.55	0.555	0.54	0.555			###	###	###
2014-Jan-28 Tue	###	0.555	0.53	0.54	96,185	52,180	###	###	0.0
2014-Jan-24 Fri	0.55	0.55	0.54	0.54			16.1	16.1	0.0
2014-Jan-23 Thu	0.545	0.55	0.54	0.54			###	###	0.0
2014-Jan-22 Wed	0.55	0.56	0.55	0.56	250,582	139,073	87.7	87.7	###
2014-Jan-21 Tue	0.525	0.54	0.525	0.54	168,928	89,954	###	###	0.0
2014-Jan-20 Mon	0.525	0.525	0.525	0.525	33,780	###	###	###	0.0
2014-Jan-17 Fri	0.51	0.51	0.51	0.51	0				###
2014-Jan-16 Thu	0.52	0.525	0.51	0.51			12.3	12.3	###
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	0.51	0.52	0.51	0.52	33,476	17,240	89.5	89.5	0.0
2014-Jan-13 Mon	0.52	0.52	0.52	0.52	1,987	###	###	###	0.0
2014-Jan-10 Fri	0.525	0.525	0.525	0.525			71.9	71.9	0.0
2014-Jan-09 Thu	0.52	0.525	###	0.525			79.5	79.5	0.0
2014-Jan-08 Wed	0.525	0.525	0.52	0.52	60,580	31,653	###	###	0.0
2014-Jan-07 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Jan-06 Mon	0.52	0.54	0.52	0.53	64,151	###	86.3	86.3	0.0
2014-Jan-03 Fri	###	###	0.51	###			74.0	74.0	0.0
2014-Jan-02 Thu	0.52	0.52	###	###	15,048	###	18.3	18.3	0.0
2013-Dec-31 Tue	0.52	0.52	###	###			###	###	0.0
2013-Dec-30 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2013-Dec-27 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2013-Dec-24 Tue	0.51	###	0.51	###	16,926	###	76.4	76.4	0.0
2013-Dec-23 Mon	0.51	0.51	0.51	0.51	14,721	###	###	###	###
2013-Dec-20 Fri	###	0.52	0.51	0.51	44,853	###	###	###	###
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	9,940	0	77.0	77.0	0.0
2013-Dec-17 Tue	0.52	0.52	0.51	0.51			###	###	###
2013-Dec-16 Mon	###	0.52	###	0.52			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	29,323	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	0.51	###	63,056	16,079	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	0.53	###	0.525	40,844	10,823	###	###	0.0
2013-Dec-06 Fri	###	###	0.51	###	42,552	10,850	###	###	0.0
2013-Dec-05 Thu	0.52	0.52	###	###			###	###	0.0
2013-Dec-04 Wed	0.53	0.53	0.52	0.52	26,620	13,975	###	###	0.0
2013-Dec-03 Tue	###	0.53	###	0.53			###	###	0.0
2013-Dec-02 Mon	0.51	###	0.5	###			###	###	0.0
2013-Nov-29 Fri	###	0.5	0.49	0.5			78.5	78.5	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.5	0.5	0.49	###			29.6	29.6	0.0
2013-Nov-26 Tue	###	0.5	0.49	0.5			81.5	81.5	0.0
2013-Nov-25 Mon	0.49	0.5	0.485	0.5	75,250	###	88.3	88.3	0.0
2013-Nov-22 Fri	0.5	0.5	0.49	0.49	95,753	###	15.8	15.8	###
2013-Nov-21 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2013-Nov-20 Wed	0.5	0.5	0.49	0.5	35,040	17,344	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	182,946	0	79.4	79.4	0.0
2013-Nov-15 Fri	0.475	###	0.475	###			89.8	89.8	0.0
2013-Nov-14 Thu	0.49	###	0.475	0.475	145,743	###	###	###	###
2013-Nov-13 Wed	0.47	###	0.47	0.49			###	###	###
2013-Nov-12 Tue	0.47	0.48	0.47	0.48			88.5	88.5	0.0
2013-Nov-11 Mon	0.47	0.47	0.47	0.47			###	###	###
2013-Nov-08 Fri	0.475	0.475	0.47	0.47			###	###	###
2013-Nov-07 Thu	0.47	0.475	0.47	0.475			###	###	###
2013-Nov-06 Wed	0.475	0.475	0.475	0.475	97,822	###	72.4	72.4	###
2013-Nov-05 Tue	0.475	0.48	0.475	0.48			79.4	79.4	0.0
2013-Nov-04 Mon	0.48	0.49	0.475	0.49			89.2	89.2	###
2013-Nov-01 Fri	0.49	###	0.48	0.48			19.4	19.4	0.0
2013-Oct-31 Thu	0.485	0.5	0.48	0.48			###	###	0.0
2013-Oct-30 Wed	0.48	0.49	0.475	0.475	240,652	###	26.4	26.4	###
2013-Oct-29 Tue	###	###	0.48	0.485	85,377	###	20.3	20.3	0.0
2013-Oct-28 Mon	###	0.5	0.48	0.49			26.7	26.7	###
2013-Oct-25 Fri	0.49	0.5	0.49	0.5			85.5	85.5	0.0
2013-Oct-24 Thu	0.51	0.51	0.51	0.51	127,244	###	###	###	###
2013-Oct-23 Wed	0.51	###	0.51	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	0.51	188,383	0	22.1	22.1	###
2013-Oct-21 Mon	0.52	0.52	0.51	0.51			15.8	15.8	###
2013-Oct-18 Fri	0.51	0.52	###	0.51			65.1	65.1	###
2013-Oct-17 Thu	0.5	0.52	0.5	###			###	###	0.0
2013-Oct-16 Wed	###	0.52	0.48	0.51	352,772	176,386	###	###	###
2013-Oct-15 Tue	###	0.54	###	0.52	145,525	###	###	###	0.0
2013-Oct-14 Mon	###	###	0.5	0.5			27.0	27.0	0.0
2013-Oct-11 Fri	0.49	0.51	0.49	###	282,540	141,270	###	###	0.0
2013-Oct-10 Thu	###	###	0.475	0.48			12.2	12.2	0.0
2013-Oct-09 Wed	0.525	0.525	0.5	0.52			###	###	0.0
2013-Oct-08 Tue	0.54	0.54	0.525	0.53			###	###	0.0
2013-Oct-07 Mon	0.54	0.54	###	###	3,470	###	31.5	31.5	0.0
2013-Oct-04 Fri	0.54	0.55	###	0.55			87.0	87.0	###
2013-Oct-03 Thu	0.53	###	0.53	###	287,143	###	96.4	96.4	0.0
2013-Oct-02 Wed	###	###	0.53	###			###	###	0.0
2013-Oct-01 Tue	0.53	###	0.52	0.52			###	###	0.0
2013-Sep-30 Mon	0.52	0.52	0.52	0.52			80.1	80.1	0.0
2013-Sep-27 Fri	0.525	0.53	0.52	0.52			20.1	20.1	0.0
2013-Sep-26 Thu	0.49	0.52	0.49	###			###	###	0.0
2013-Sep-25 Wed	0.49	0.49	0.485	0.485			18.8	18.8	0.0
2013-Sep-24 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2013-Sep-23 Mon	###	###	###	0.5			###	###	0.0
2013-Sep-20 Fri	0.54	0.54	0.49	###	345,474	###	5.0	5.0	0.0
2013-Sep-19 Thu	###	###	0.53	###	386,083	###	6.1	6.1	0.0
2013-Sep-18 Wed	0.575	0.59	0.555	###	420,822	240,920	22.2	22.2	0.0
2013-Sep-17 Tue	0.57	0.57	0.56	###			26.6	26.6	0.0
2013-Sep-16 Mon	0.57	0.57	0.57	0.57			72.1	72.1	###
2013-Sep-13 Fri	0.56	0.56	0.56	0.56			###	###	###
2013-Sep-12 Thu	0.57	0.58	###	###			24.5	24.5	0.0
2013-Sep-11 Wed	0.58	0.58	0.58	0.58			70.7	70.7	###
2013-Sep-10 Tue	0.59	0.59	0.555	0.555	25,850	###	###	###	###
2013-Sep-09 Mon	0.57	0.585	0.57	0.585	48,550	###	88.0	88.0	###
2013-Sep-06 Fri	0.56	0.56	0.56	0.56			70.6	70.6	###
2013-Sep-05 Thu	0.56	0.56	0.54	0.54	67,245	36,984	###	###	0.0
2013-Sep-04 Wed	0.56	0.56	0.555	0.555			###	###	###
2013-Sep-03 Tue	0.56	0.57	0.56	0.57			81.3	81.3	###
2013-Sep-02 Mon	0.56	###	0.55	###			71.4	71.4	0.0
2013-Aug-30 Fri	0.55	0.56	0.55	0.56	27,888	15,477	###	###	###
2013-Aug-29 Thu	###	0.55	###	0.55			###	###	###
2013-Aug-28 Wed	0.55	0.55	0.55	0.55			###	###	###
2013-Aug-27 Tue	0.55	0.55	0.55	0.55			###	###	###
2013-Aug-26 Mon	0.55	0.55	0.55	0.55			74.3	74.3	###
2013-Aug-23 Fri	0.555	0.56	0.555	0.56			###	###	###
2013-Aug-22 Thu	0.56	0.56	0.56	0.56	0				###
2013-Aug-21 Wed	0.55	0.56	0.55	0.56			81.8	81.8	###
2013-Aug-20 Tue	0.56	0.56	###	0.55	467,729	###	###	###	###
2013-Aug-19 Mon	0.57	0.57	0.56	0.56	88,452	49,975	17.5	17.5	###
2013-Aug-16 Fri	0.57	0.57	0.57	0.57			68.7	68.7	###
2013-Aug-15 Thu	0.57	0.57	0.57	0.57			###	###	###
2013-Aug-14 Wed	0.56	0.57	0.56	0.57			85.1	85.1	###
2013-Aug-13 Tue	0.555	0.555	0.55	0.55			19.0	19.0	###
2013-Aug-12 Mon	0.57	0.57	0.55	0.555			9.9	9.9	###
2013-Aug-09 Fri	0.555	0.56	0.555	0.555	23,445	13,070	70.8	70.8	###
2013-Aug-08 Thu	0.55	0.55	0.55	0.55			###	###	###
2013-Aug-07 Wed	0.57	0.57	0.57	0.57	3,380	1,926	###	###	###
2013-Aug-06 Tue	0.56	0.57	0.56	0.57			###	###	###
2013-Aug-05 Mon	0.55	0.56	0.545	0.56			86.7	86.7	###
2013-Aug-02 Fri	0.56	0.57	0.545	0.57	44,683	###	83.5	83.5	###
2013-Aug-01 Thu	0.54	0.56	0.54	0.56			###	###	###
2013-Jul-31 Wed	###	0.55	###	0.55			###	###	###
2013-Jul-30 Tue	###	0.54	###	0.54			77.6	77.6	0.0
2013-Jul-29 Mon	###	0.54	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	0.53	0.54	0.53	0.54	49,285	###	###	###	0.0
2013-Jul-25 Thu	###	0.54	0.53	0.54	62,270	###	###	###	0.0
2013-Jul-24 Wed	0.545	0.545	###	###			###	###	0.0
2013-Jul-23 Tue	0.58	0.58	0.525	0.55			###	###	###
2013-Jul-22 Mon	0.57	0.58	0.57	0.58			82.1	82.1	###
2013-Jul-19 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2013-Jul-18 Thu	0.59	###	0.59	###	83,555	24,648	###	###	0.0
2013-Jul-17 Wed	0.58	0.59	0.58	0.58	54,845	32,084	###	###	###
2013-Jul-16 Tue	0.58	0.59	0.58	0.59	83,781	###	87.5	87.5	0.0
2013-Jul-15 Mon	0.58	0.58	0.58	0.58			72.9	72.9	###
2013-Jul-12 Fri	0.59	0.59	###	0.59	176,750	52,141	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	0.59	0.59	0.59	0.59			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			90.5	90.5	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###	16,788	0	80.4	80.4	0.0
2013-Jul-02 Tue	0.58	0.59	0.58	0.59	7,552	###	###	###	0.0
2013-Jul-01 Mon	###	0.58	0.56	0.58	27,222	###	###	###	###
2013-Jun-28 Fri	###	0.575	0.56	0.575			###	###	###
2013-Jun-27 Thu	0.58	0.585	###	0.585	19,640	5,744	69.9	69.9	###
2013-Jun-26 Wed	0.575	0.58	0.575	0.58			###	###	###
2013-Jun-25 Tue	0.56	0.58	0.52	0.555			###	###	###
2013-Jun-24 Mon	0.585	0.585	0.57	0.57	33,528	###	26.7	26.7	###
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	0.585	###			11.6	11.6	0.0
2013-Jun-18 Tue	###	###	###	###			91.2	91.2	0.0
2013-Jun-17 Mon	###	###	0.59	###	108,150	###	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	0.585	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			79.3	79.3	0.0
2013-Jun-11 Tue	0.58	###	0.58	###	19,782	###	90.6	90.6	0.0
2013-Jun-07 Fri	0.575	0.58	0.575	0.575	53,321	###	72.1	72.1	###
2013-Jun-06 Thu	0.59	0.59	0.57	0.59			76.6	76.6	0.0
2013-Jun-05 Wed	0.59	###	0.59	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	0.59	###			###	###	0.0
2013-May-31 Fri	###	###	###	###	24,781	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	32,729	0	30.3	30.3	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	0.59	0.59	0.59	0.59	20,985	12,381	###	###	0.0
2013-May-27 Mon	0.59	###	0.58	###			86.4	86.4	0.0
2013-May-24 Fri	###	###	###	###	75,145	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	204,629	0	8.6	8.6	0.0
2013-May-22 Wed	###	###	###	###	2,945	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	103,450	0	16.0	16.0	0.0
2013-May-20 Mon	###	###	###	###	183,329	0	###	###	0.0
2013-May-17 Fri	###	###	###	###	36,441	0	17.3	17.3	0.0
2013-May-16 Thu	###	###	###	###			18.3	18.3	0.0
2013-May-15 Wed	0.655	0.655	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###	32,455	0	89.4	89.4	0.0
2013-May-13 Mon	###	###	###	###			23.5	23.5	0.0
2013-May-10 Fri	###	###	###	###	70,222	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	0.645	###	0.645			70.1	70.1	###
2013-May-07 Tue	###	###	###	###	21,385	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	53,020	0	83.2	83.2	0.0
2013-May-01 Wed	###	###	###	###	57,671	0	###	###	0.0
2013-Apr-30 Tue	###	###	0.58	###			###	###	0.0
2013-Apr-29 Mon	0.585	0.585	0.585	0.585	0				###
2013-Apr-26 Fri	###	###	0.585	0.585	22,250	###	###	###	###
2013-Apr-24 Wed	###	###	###	###	15,650	0	63.9	63.9	0.0
2013-Apr-23 Tue	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2013-Apr-22 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2013-Apr-19 Fri	0.58	0.58	0.57	0.575			###	###	###
2013-Apr-18 Thu	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-17 Wed	###	###	0.58	0.58			###	###	###
2013-Apr-16 Tue	###	###	0.59	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.625	###	###	###			87.0	87.0	0.0
2013-Apr-12 Fri	###	###	0.625	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	0.645	###			###	###	0.0
2013-Apr-05 Fri	0.645	0.645	0.645	0.645			###	###	###
2013-Apr-04 Thu	###	###	###	0.645			39.7	39.7	###
2013-Apr-03 Wed	###	###	###	###			96.5	96.5	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			84.6	84.6	0.0
2013-Mar-26 Tue	###	###	###	###			13.4	13.4	0.0
2013-Mar-25 Mon	###	###	###	###			###	###	0.0
2013-Mar-22 Fri	0.585	0.59	0.585	0.59			77.0	77.0	0.0
2013-Mar-21 Thu	0.575	###	0.575	0.585	308,350	88,650	85.8	85.8	###
2013-Mar-20 Wed	0.53	###	0.53	0.575			###	###	###
2013-Mar-19 Tue	0.53	0.55	0.53	0.55			91.5	91.5	###
2013-Mar-18 Mon	0.55	0.55	0.55	0.55	42,545	###	###	###	###
2013-Mar-15 Fri	0.53	0.55	0.53	0.545			83.7	83.7	0.0
2013-Mar-14 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2013-Mar-13 Wed	0.53	0.53	0.525	0.53			75.2	75.2	0.0
2013-Mar-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Mar-11 Mon	0.53	0.54	0.53	0.54	5,174	###	###	###	0.0
2013-Mar-08 Fri	0.53	0.545	0.53	0.545			###	###	0.0
2013-Mar-07 Thu	0.52	0.52	0.52	0.52			74.3	74.3	0.0
2013-Mar-06 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2013-Mar-05 Tue	###	0.52	###	0.52	71,250	18,525	89.8	89.8	0.0
2013-Mar-04 Mon	0.51	0.51	###	###	66,053	16,843	###	###	0.0
2013-Mar-01 Fri	0.51	0.51	0.5	###			28.8	28.8	0.0
2013-Feb-28 Thu	0.51	0.51	0.51	0.51			###	###	###
2013-Feb-27 Wed	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2013-Feb-26 Tue	0.5	0.5	0.5	0.5	9,240	4,620	70.8	70.8	0.0
2013-Feb-25 Mon	0.51	0.51	0.5	0.5			16.7	16.7	0.0
2013-Feb-22 Fri	0.5	0.5	0.5	0.5	11,272	###	62.0	62.0	0.0
2013-Feb-21 Thu	0.51	0.51	0.5	0.5	112,651	56,888	###	###	0.0
2013-Feb-20 Wed	0.51	0.52	0.51	0.52			85.5	85.5	0.0
2013-Feb-19 Tue	0.51	0.52	0.51	0.52			86.9	86.9	0.0
2013-Feb-18 Mon	0.51	0.51	0.51	0.51			###	###	###
2013-Feb-15 Fri	0.52	0.52	0.51	0.51	44,942	23,145	###	###	###
2013-Feb-14 Thu	0.53	0.53	0.5	0.52	105,823	###	16.0	16.0	0.0
2013-Feb-13 Wed	0.525	0.53	0.525	0.53	24,250	###	###	###	0.0
2013-Feb-12 Tue	0.53	0.55	0.525	0.525			###	###	0.0
2013-Feb-11 Mon	0.52	0.53	0.52	0.53			84.0	84.0	0.0
2013-Feb-08 Fri	0.51	0.52	0.5	###			75.7	75.7	0.0
2013-Feb-07 Thu	0.52	0.52	0.51	###			###	###	0.0
2013-Feb-06 Wed	0.52	0.52	0.51	0.51			###	###	###
2013-Feb-05 Tue	0.52	0.52	0.52	0.52			73.5	73.5	0.0
2013-Feb-04 Mon	0.52	0.53	0.51	0.53	191,155	###	88.3	88.3	0.0
2013-Feb-01 Fri	###	0.525	###	0.525			###	###	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	48,680	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	0.53	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	0.51	0.52	0.51	0.52			83.3	83.3	0.0
2013-Jan-24 Thu	###	###	0.51	0.51			23.4	23.4	###
2013-Jan-23 Wed	0.55	0.55	###	###			4.2	4.2	0.0
2013-Jan-22 Tue	0.54	0.54	0.52	0.52			11.8	11.8	0.0
2013-Jan-21 Mon	0.55	0.56	0.53	0.53			###	###	0.0
2013-Jan-18 Fri	0.525	0.56	0.525	0.56			96.1	96.1	###
2013-Jan-17 Thu	0.525	0.525	0.525	0.525	0				0.0
2013-Jan-16 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	0.56	0.56	###	###			2.4	2.4	0.0
2013-Jan-11 Fri	0.56	0.56	0.56	0.56	0				###
2013-Jan-10 Thu	0.53	0.56	0.53	0.56			92.5	92.5	###
2013-Jan-09 Wed	0.51	0.555	0.51	0.54			95.3	95.3	0.0
2013-Jan-08 Tue	0.55	0.55	0.5	0.51			###	###	###
2013-Jan-07 Mon	0.56	0.56	0.56	0.56	0				###
2013-Jan-04 Fri	0.56	0.56	0.56	0.56			77.4	77.4	###
2013-Jan-03 Thu	0.56	0.56	0.55	0.56	92,674	###	62.6	62.6	###
2013-Jan-02 Wed	0.58	0.58	###	###			8.9	8.9	0.0
2012-Dec-31 Mon	0.57	0.58	0.57	0.58			84.4	84.4	###
2012-Dec-28 Fri	0.57	0.575	0.56	0.575			###	###	###
2012-Dec-27 Thu	0.575	0.575	0.575	0.575			###	###	###
2012-Dec-24 Mon	0.56	0.57	0.56	0.57			###	###	###
2012-Dec-21 Fri	0.54	0.55	###	0.55	99,681	###	###	###	###
2012-Dec-20 Thu	0.545	0.55	0.545	0.545	14,150	7,747	70.2	70.2	0.0
2012-Dec-19 Wed	###	0.55	###	0.545			85.4	85.4	0.0
2012-Dec-18 Tue	0.525	###	0.525	###	75,741	19,882	81.5	81.5	0.0
2012-Dec-17 Mon	0.53	0.53	0.525	0.525			###	###	0.0
2012-Dec-14 Fri	0.525	0.53	0.525	0.53			###	###	0.0
2012-Dec-13 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2012-Dec-12 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2012-Dec-11 Tue	0.5	###	0.5	0.51	80,584	20,146	84.6	84.6	###
2012-Dec-10 Mon	###	###	###	0.5	63,187	0	###	###	0.0
2012-Dec-07 Fri	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2012-Dec-06 Thu	0.48	###	0.48	0.49	48,570	11,656	###	###	###
2012-Dec-05 Wed	0.46	0.48	0.46	0.48	87,647	###	###	###	0.0
2012-Dec-04 Tue	0.51	0.51	0.45	###			2.3	2.3	0.0
2012-Dec-03 Mon	0.53	0.53	0.525	0.525	45,952	###	###	###	0.0
2012-Nov-30 Fri	###	###	0.53	0.53			21.4	21.4	0.0
2012-Nov-29 Thu	###	###	###	###	72,747	0	69.2	69.2	0.0
2012-Nov-28 Wed	0.545	0.545	###	###			###	###	0.0
2012-Nov-27 Tue	###	0.545	0.53	0.545	131,621	70,746	###	###	0.0
2012-Nov-26 Mon	0.53	0.53	0.53	0.53	83,587	###	74.2	74.2	0.0
2012-Nov-23 Fri	0.525	0.53	0.52	0.53	98,259	51,585	77.5	77.5	0.0
2012-Nov-22 Thu	0.53	0.53	0.52	0.53	373,756	196,221	67.1	67.1	0.0
2012-Nov-21 Wed	0.53	0.53	0.53	0.53	24,973	###	###	###	0.0
2012-Nov-20 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2012-Nov-19 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2012-Nov-16 Fri	0.53	0.53	0.525	0.53	90,375	47,672	###	###	0.0
2012-Nov-15 Thu	0.53	0.53	0.53	0.53			75.1	75.1	0.0
2012-Nov-14 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2012-Nov-13 Tue	###	###	0.53	0.53			37.8	37.8	0.0
2012-Nov-12 Mon	###	###	0.53	###	90,541	###	72.9	72.9	0.0
2012-Nov-09 Fri	0.53	###	0.53	###			###	###	0.0
2012-Nov-08 Thu	0.54	0.54	0.53	0.53			14.6	14.6	0.0
2012-Nov-07 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2012-Nov-06 Tue	0.53	0.53	0.53	0.53			69.5	69.5	0.0
2012-Nov-05 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2012-Nov-02 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2012-Nov-01 Thu	0.53	0.54	0.53	0.54	19,980	10,689	87.0	87.0	0.0
2012-Oct-31 Wed	0.53	###	0.53	0.53			66.8	66.8	0.0
2012-Oct-30 Tue	0.525	0.54	0.525	###			88.2	88.2	0.0
2012-Oct-29 Mon	0.53	0.54	###	0.525			22.9	22.9	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	0.55	0.56	0.53	0.55			72.6	72.6	###
2012-Oct-24 Wed	0.54	0.555	###	0.555	99,259	27,544	88.6	88.6	###
2012-Oct-23 Tue	0.53	0.54	0.53	0.54	128,550	68,774	84.0	84.0	0.0
2012-Oct-22 Mon	0.545	0.545	###	###	108,550	29,579	###	###	0.0
2012-Oct-19 Fri	0.54	0.545	###	0.545	36,923	###	###	###	0.0
2012-Oct-18 Thu	0.53	0.54	0.53	0.54	332,421	177,845	###	###	0.0
2012-Oct-17 Wed	###	0.52	###	0.52	147,580	38,370	###	###	0.0
2012-Oct-16 Tue	0.545	0.545	###	###	238,057	64,870	###	###	0.0
2012-Oct-15 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2012-Oct-12 Fri	0.55	0.56	0.545	0.55			67.4	67.4	###
2012-Oct-11 Thu	0.56	0.56	0.555	0.56			###	###	###
2012-Oct-10 Wed	0.57	0.57	0.57	0.57			69.1	69.1	###
2012-Oct-09 Tue	0.57	0.575	0.56	###			###	###	0.0
2012-Oct-08 Mon	0.57	0.57	0.56	0.56	73,550	41,555	19.5	19.5	###
2012-Oct-05 Fri	0.56	0.58	0.56	0.57	147,572	###	79.2	79.2	###
2012-Oct-04 Thu	0.54	0.56	0.54	0.56			89.4	89.4	###
2012-Oct-03 Wed	0.555	0.555	0.53	0.54	165,054	89,541	14.2	14.2	0.0
2012-Oct-02 Tue	###	0.56	###	0.555	482,279	###	90.5	90.5	###
2012-Oct-01 Mon	0.525	0.54	0.525	0.54			###	###	0.0
2012-Sep-28 Fri	0.51	0.54	###	###			###	###	0.0
2012-Sep-27 Thu	###	0.51	###	0.51	499,378	127,341	###	###	###
2012-Sep-26 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2012-Sep-25 Tue	###	###	0.5	0.5	121,173	###	25.2	25.2	0.0
2012-Sep-24 Mon	0.51	0.51	0.49	###			27.7	27.7	0.0
2012-Sep-21 Fri	0.455	###	0.455	0.5			97.0	97.0	0.0
2012-Sep-20 Thu	0.47	0.47	0.45	0.455			11.3	11.3	0.0
2012-Sep-19 Wed	0.48	0.48	0.47	0.47	202,928	###	###	###	###
2012-Sep-18 Tue	0.47	0.48	0.47	0.475			###	###	###
2012-Sep-17 Mon	0.46	0.47	0.46	0.47			85.8	85.8	###
2012-Sep-14 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2012-Sep-13 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2012-Sep-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2012-Sep-11 Tue	0.425	0.43	0.42	0.43			###	###	###
2012-Sep-10 Mon	###	0.43	###	0.43			93.6	93.6	###
2012-Sep-07 Fri	0.41	0.41	0.4	0.41	24,274	###	###	###	###
2012-Sep-06 Thu	0.41	0.41	0.41	0.41	0				###
2012-Sep-05 Wed	###	###	0.41	0.41			###	###	###
2012-Sep-04 Tue	###	###	0.4	0.4			###	###	0.0
2012-Sep-03 Mon	0.43	0.43	0.41	0.41	26,975	11,329	9.3	9.3	###
2012-Aug-31 Fri	0.45	0.45	0.43	###			###	###	0.0
2012-Aug-30 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2012-Aug-29 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2012-Aug-28 Tue	0.46	0.46	0.46	0.46	134,883	62,046	74.9	74.9	0.0
2012-Aug-27 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2012-Aug-24 Fri	0.45	0.47	0.45	0.47			93.2	93.2	###
2012-Aug-23 Thu	0.47	0.47	0.46	0.46	78,958	###	13.8	13.8	0.0
2012-Aug-22 Wed	0.46	0.47	0.46	0.46			###	###	0.0
2012-Aug-21 Tue	0.45	0.46	0.45	0.46			83.7	83.7	0.0
2012-Aug-20 Mon	0.45	0.45	0.44	0.45			69.0	69.0	0.0
2012-Aug-17 Fri	0.43	0.455	0.43	0.45			###	###	0.0
2012-Aug-16 Thu	0.43	0.43	0.425	0.425			20.1	20.1	###
2012-Aug-15 Wed	0.43	0.43	0.425	0.425			23.4	23.4	###
2012-Aug-14 Tue	0.425	###	0.425	0.43	173,442	36,856	###	###	###
2012-Aug-13 Mon	0.43	0.43	0.43	0.43			73.8	73.8	###
2012-Aug-10 Fri	0.42	0.43	0.42	0.43			###	###	###
2012-Aug-09 Thu	0.42	0.42	0.42	0.42			70.5	70.5	###
2012-Aug-08 Wed	0.43	###	###	0.425			###	###	###
2012-Aug-07 Tue	0.42	###	0.42	###	150,876	31,683	90.6	90.6	0.0
2012-Aug-06 Mon	0.4	0.41	0.4	0.41			###	###	###
2012-Aug-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-02 Thu	0.4	0.4	###	###	279,925	55,985	17.7	17.7	0.0
2012-Aug-01 Wed	###	0.4	###	###	587,474	###	75.4	75.4	0.0
2012-Jul-30 Mon	###	0.41	###	0.4	660,645	###	83.4	83.4	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	0.385	0.385	0.385	0.385			69.8	69.8	0.0
2012-Jul-25 Wed	0.385	###	0.385	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	0.385	###	0.385	###			###	###	0.0
2012-Jul-20 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-19 Thu	###	###	0.385	0.385			18.4	18.4	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-16 Mon	0.385	0.385	0.385	0.385			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.385	0.385	0.385	0.385			78.1	78.1	0.0
2012-Jul-11 Wed	0.385	###	0.385	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	0.385	0.385	0.385	0.385			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	0.385	###	0.385	###			89.5	89.5	0.0
2012-Jul-04 Wed	0.385	0.385	###	###			###	###	0.0
2012-Jul-03 Tue	###	0.385	###	###	79,485	###	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	33,326	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	49,471	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			14.4	14.4	0.0
2012-Jun-21 Thu	0.385	0.385	0.385	0.385			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	86,829	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			14.4	14.4	0.0
2012-Jun-18 Mon	###	0.385	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	2,356	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###			78.1	78.1	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	0.385	0.385	0.385	0.385			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	0.375	155,025	0	16.2	16.2	###
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	0.385	0.385	0.385	0.385			76.8	76.8	0.0
2012-May-23 Wed	0.385	0.385	###	0.385			###	###	0.0
2012-May-22 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-May-21 Mon	0.355	###	0.355	###			89.1	89.1	0.0
2012-May-18 Fri	0.385	0.385	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	0.385	###	###			16.5	16.5	0.0
2012-May-14 Mon	###	0.385	###	0.385			###	###	0.0
2012-May-11 Fri	###	###	0.385	0.385	110,640	###	###	###	0.0
2012-May-10 Thu	###	###	###	###	274,874	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			25.1	25.1	0.0
2012-May-08 Tue	###	0.375	###	0.375			###	###	###
2012-May-07 Mon	###	###	###	###			36.2	36.2	0.0
2012-May-04 Fri	0.375	0.375	0.375	0.375	3,587	1,345	78.3	78.3	###
2012-May-03 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-May-02 Wed	0.375	0.375	###	###			8.8	8.8	0.0
2012-May-01 Tue	0.375	0.375	0.375	0.375			68.1	68.1	###
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	95,778	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			15.3	15.3	0.0
2012-Apr-20 Fri	###	###	###	###			88.7	88.7	0.0
2012-Apr-19 Thu	0.375	0.375	###	###			###	###	0.0
2012-Apr-18 Wed	0.375	0.375	0.375	0.375	39,222	###	###	###	###
2012-Apr-17 Tue	###	0.375	###	0.375	49,954	###	###	###	###
2012-Apr-16 Mon	###	###	###	###	68,150	0	###	###	0.0
2012-Apr-13 Fri	0.385	0.385	0.375	###	71,521	27,177	###	###	0.0
2012-Apr-12 Thu	0.375	0.385	0.375	0.385			88.2	88.2	0.0
2012-Apr-11 Wed	###	###	0.375	###	62,273	11,676	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	94,142	0	76.5	76.5	0.0
2012-Apr-05 Thu	0.375	0.385	0.375	0.385			###	###	0.0
2012-Apr-04 Wed	0.375	0.375	###	###			###	###	0.0
2012-Apr-03 Tue	0.385	0.385	0.385	0.385			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	72,041	0	10.7	10.7	0.0
2012-Mar-29 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-Mar-28 Wed	###	###	###	###	105,722	0	87.9	87.9	0.0
2012-Mar-27 Tue	###	###	###	###	167,942	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	0.325	0.325	###	###			16.8	16.8	0.0
2012-Mar-22 Thu	###	###	###	0.325			83.0	83.0	###
2012-Mar-21 Wed	###	###	###	0.325	560,074	0	###	###	###
2012-Mar-20 Tue	###	###	###	###	282,729	0	96.2	96.2	0.0
2012-Mar-19 Mon	###	###	###	###			89.4	89.4	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	0.325	0.325	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	0.325	###	###			###	###	0.0
2012-Mar-12 Mon	0.325	###	0.325	###	14,126	###	90.8	90.8	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.325	0.325	###	###	51,523	8,372	23.4	23.4	0.0
2012-Mar-06 Tue	###	###	###	###	28,826	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			11.0	11.0	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	4,240	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	79,054	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	24,640	0	17.6	17.6	0.0
2012-Feb-17 Fri	0.325	0.325	0.325	0.325	75,446	###	68.6	68.6	###
2012-Feb-16 Thu	###	###	###	###			87.1	87.1	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	3,448	0	65.3	65.3	0.0
2012-Feb-07 Tue	0.325	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	110,121	0	90.1	90.1	0.0
2012-Feb-03 Fri	###	0.325	###	0.325			87.7	87.7	###
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	8,250	0	91.3	91.3	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	108,185	0	85.5	85.5	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	42,822	0	18.6	18.6	0.0
2012-Jan-20 Fri	###	###	###	###	96,956	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	117,440	0	83.4	83.4	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			93.9	93.9	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			92.7	92.7	0.0
2012-Jan-04 Wed	###	0.325	0.29	0.325	102,750	###	###	###	###
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	23,750	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	0.285	###	0.285	###			###	###	0.0
2011-Dec-21 Wed	0.29	0.29	0.29	0.29			68.6	68.6	###
2011-Dec-20 Tue	0.29	0.29	0.285	0.29			74.7	74.7	###
2011-Dec-19 Mon	0.285	0.285	0.285	0.285	98,543	28,084	89.5	89.5	###
2011-Dec-16 Fri	0.29	###	0.29	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	0.29	###	0.29	###			92.2	92.2	0.0
2011-Dec-12 Mon	###	###	0.29	0.29			###	###	###
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	0.29	0.29			###	###	###
2011-Dec-06 Tue	0.29	0.29	0.29	0.29			79.6	79.6	###
2011-Dec-05 Mon	0.29	###	0.29	###			96.1	96.1	0.0
2011-Dec-02 Fri	###	###	###	###	23,449	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	87,477	0	18.0	18.0	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	0.29	###	0.29	###			88.4	88.4	0.0
2011-Nov-18 Fri	0.29	0.29	0.285	0.285			###	###	###
2011-Nov-17 Thu	0.285	0.29	0.285	0.29			81.8	81.8	###
2011-Nov-16 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-15 Tue	0.28	0.28	0.28	0.28	0				###
2011-Nov-14 Mon	0.29	0.29	0.28	0.28	16,250	###	10.8	10.8	###
2011-Nov-11 Fri	0.285	0.285	0.28	0.28	152,625	###	14.4	14.4	###
2011-Nov-10 Thu	0.285	0.29	0.285	0.29	121,670	34,980	80.2	80.2	###
2011-Nov-09 Wed	0.285	0.285	0.285	0.285			68.0	68.0	###
2011-Nov-08 Tue	0.285	###	0.285	###			89.4	89.4	0.0
2011-Nov-07 Mon	0.285	###	0.285	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.29	###	0.28	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.29	###	0.29	###			85.8	85.8	0.0
2011-Oct-28 Fri	0.28	0.29	0.28	0.29			90.7	90.7	###
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			78.5	78.5	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			78.0	78.0	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			85.7	85.7	0.0
2011-Oct-18 Tue	###	###	###	###			89.2	89.2	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	114,323	0	82.4	82.4	0.0
2011-Oct-12 Wed	0.29	###	0.29	###	51,550	7,474	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	31,447	0	76.0	76.0	0.0
2011-Oct-07 Fri	###	###	0.29	###			###	###	0.0
2011-Oct-06 Thu	0.285	###	0.285	###			87.3	87.3	0.0
2011-Oct-05 Wed	###	###	###	###	1,050	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	0.29	###	0.29	###			89.5	89.5	0.0
2011-Sep-29 Thu	0.28	0.285	0.28	0.285			80.8	80.8	###
2011-Sep-28 Wed	0.285	0.285	0.28	0.285			71.0	71.0	###
2011-Sep-27 Tue	0.275	0.285	0.275	0.285			###	###	###
2011-Sep-26 Mon	0.285	0.285	0.27	0.27			28.0	28.0	###
2011-Sep-23 Fri	0.27	0.285	0.27	0.285	68,450	###	###	###	###
2011-Sep-22 Thu	0.29	0.29	0.275	0.28			22.0	22.0	###
2011-Sep-21 Wed	0.28	0.29	0.28	0.29			92.9	92.9	###
2011-Sep-20 Tue	0.28	0.28	0.275	0.275	89,977	###	25.6	25.6	###
2011-Sep-19 Mon	0.275	0.275	0.275	0.275			79.9	79.9	###
2011-Sep-16 Fri	0.28	0.28	0.27	0.28			###	###	###
2011-Sep-15 Thu	0.27	0.28	0.27	0.28			###	###	###
2011-Sep-14 Wed	0.275	0.28	0.275	0.28	25,823	###	91.2	91.2	###
2011-Sep-13 Tue	0.275	0.28	0.275	0.28	13,953	3,871	86.4	86.4	###
2011-Sep-12 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Sep-09 Fri	0.28	0.28	0.28	0.28			63.1	63.1	###
2011-Sep-08 Thu	0.28	0.285	0.275	0.275			###	###	###
2011-Sep-07 Wed	0.28	0.285	0.275	0.28			###	###	###
2011-Sep-06 Tue	0.29	0.29	0.27	0.285	57,724	###	23.5	23.5	###
2011-Sep-05 Mon	0.28	0.29	0.27	0.29			###	###	###
2011-Sep-02 Fri	0.28	0.285	0.275	0.285			86.0	86.0	###
2011-Sep-01 Thu	0.28	0.28	0.28	0.28			###	###	###
2011-Aug-31 Wed	0.285	0.285	0.285	0.285			###	###	###
2011-Aug-30 Tue	0.29	###	0.29	0.29	54,557	###	72.3	72.3	###
2011-Aug-29 Mon	0.285	0.285	0.285	0.285			60.4	60.4	###
2011-Aug-26 Fri	0.285	0.285	0.285	0.285			70.4	70.4	###
2011-Aug-25 Thu	0.29	0.29	0.285	0.285	56,280	16,180	21.1	21.1	###
2011-Aug-24 Wed	0.29	0.29	0.29	0.29			78.0	78.0	###
2011-Aug-23 Tue	0.29	0.29	0.29	0.29			60.0	60.0	###
2011-Aug-22 Mon	0.29	###	0.29	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	0.29	###			76.0	76.0	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	0.29	###	203,888	###	91.8	91.8	0.0
2011-Aug-12 Fri	0.285	0.285	0.285	0.285			###	###	###
2011-Aug-11 Thu	###	###	0.285	0.285			###	###	###
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.27	0.29	0.27	0.29			80.0	80.0	###
2011-Aug-08 Mon	0.29	###	0.29	###			81.5	81.5	0.0
2011-Aug-05 Fri	###	###	0.28	0.29			28.8	28.8	###
2011-Aug-04 Thu	###	###	###	###	107,383	0	89.6	89.6	0.0
2011-Aug-03 Wed	###	###	###	###	208,252	0	4.3	4.3	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	171,242	0	86.6	86.6	0.0
2011-Jul-27 Wed	###	###	###	###	33,758	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	92,582	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	119,640	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###			81.0	81.0	0.0
2011-Jul-20 Wed	###	###	###	###			16.0	16.0	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	0.325	###	###			22.0	22.0	0.0
2011-Jul-15 Fri	0.325	0.325	###	###			###	###	0.0
2011-Jul-14 Thu	###	0.325	###	0.325			###	###	###
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	199,655	0	###	###	0.0
2011-Jul-11 Mon	0.345	0.345	###	###	312,150	53,845	9.0	9.0	0.0
2011-Jul-08 Fri	0.28	###	0.28	###			99.4	99.4	0.0
2011-Jul-07 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jul-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-05 Tue	0.29	0.29	0.28	0.28			###	###	###
2011-Jul-04 Mon	0.28	0.28	0.28	0.28	0				###
2011-Jul-01 Fri	0.28	0.28	0.27	0.28			67.0	67.0	###
2011-Jun-30 Thu	0.28	0.285	0.275	0.285			71.7	71.7	###
2011-Jun-29 Wed	0.28	0.285	0.28	0.285			###	###	###
2011-Jun-28 Tue	0.27	0.285	0.27	0.28			90.6	90.6	###
2011-Jun-27 Mon	0.275	0.29	###	0.27	137,750	19,973	32.3	32.3	###
2011-Jun-24 Fri	0.28	0.28	0.27	0.27			###	###	###
2011-Jun-23 Thu	0.29	0.29	0.29	0.29	0				###
2011-Jun-22 Wed	0.29	0.29	0.29	0.29	0				###
2011-Jun-21 Tue	0.28	0.29	0.28	0.29			###	###	###
2011-Jun-20 Mon	0.275	0.275	0.275	0.275	0				###
2011-Jun-17 Fri	0.275	0.275	0.275	0.275	0				###
2011-Jun-16 Thu	0.275	0.275	0.275	0.275			83.5	83.5	###
2011-Jun-15 Wed	0.27	0.28	0.27	0.28	61,224	###	###	###	###
2011-Jun-14 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jun-10 Fri	0.28	0.28	0.28	0.28			73.9	73.9	###
2011-Jun-09 Thu	0.29	0.29	0.29	0.29	0				###
2011-Jun-08 Wed	0.275	0.29	0.275	0.29			95.4	95.4	###
2011-Jun-07 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jun-06 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Jun-03 Fri	0.29	0.29	0.29	0.29	0				###
2011-Jun-02 Thu	0.28	0.29	0.28	0.29			###	###	###
2011-Jun-01 Wed	0.29	0.29	0.29	0.29	0				###
2011-May-31 Tue	0.28	0.29	0.275	0.29			###	###	###
2011-May-30 Mon	0.28	0.28	0.28	0.28			72.5	72.5	###
2011-May-27 Fri	0.28	0.29	0.28	0.28	29,871	###	###	###	###
2011-May-26 Thu	0.29	0.29	0.28	0.28			###	###	###
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	0.29	###	0.29	###			89.9	89.9	0.0
2011-May-19 Thu	0.29	0.29	0.29	0.29			###	###	###
2011-May-18 Wed	0.285	###	0.285	###	147,324	###	94.1	94.1	0.0
2011-May-17 Tue	0.29	0.29	0.28	0.285	14,444	###	20.7	20.7	###
2011-May-16 Mon	###	###	###	###			88.5	88.5	0.0
2011-May-13 Fri	0.28	###	0.28	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	77,578	0	75.6	75.6	0.0
2011-May-11 Wed	0.29	###	0.29	###	61,576	8,928	###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	0.28	###	16,240	2,273	77.9	77.9	0.0
2011-May-05 Thu	###	###	###	###	22,443	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	451,247	0	86.5	86.5	0.0
2011-May-03 Tue	###	###	###	###	39,876	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	279,375	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			93.6	93.6	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	15,625	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			90.4	90.4	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	21,541	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	180,145	0	78.2	78.2	0.0
2011-Mar-31 Thu	###	###	0.29	###			81.3	81.3	0.0
2011-Mar-30 Wed	0.29	0.29	0.29	0.29	146,725	42,550	###	###	###
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###			76.4	76.4	0.0
2011-Mar-24 Thu	###	###	###	###			10.1	10.1	0.0
2011-Mar-23 Wed	###	###	###	###			89.5	89.5	0.0
2011-Mar-22 Tue	###	###	0.29	0.29			###	###	###
2011-Mar-21 Mon	###	###	0.29	0.29	16,285	###	17.9	17.9	###
2011-Mar-18 Fri	###	###	###	###			63.5	63.5	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	0.285	###	0.285	###	111,251	15,853	###	###	0.0
2011-Mar-15 Tue	###	###	0.28	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	165,524	0	78.2	78.2	0.0
2011-Mar-11 Fri	###	###	0.29	###	464,640	67,372	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			90.7	90.7	0.0
2011-Mar-04 Fri	###	###	###	###	108,146	0	86.0	86.0	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.285	###			13.5	13.5	0.0
2011-Mar-01 Tue	###	###	###	###	25,223	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	70,820	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	2,682	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	0.325			###	###	###
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	0.385	###	0.385			###	###	0.0
2011-Feb-16 Wed	0.355	###	0.355	###	17,375	3,084	87.2	87.2	0.0
2011-Feb-15 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	61,750	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	36,142	0	###	###	0.0
2011-Feb-04 Fri	0.345	###	0.345	###			76.6	76.6	0.0
2011-Feb-03 Thu	###	###	0.345	###			###	###	0.0
2011-Feb-02 Wed	0.345	###	0.345	###			77.1	77.1	0.0
2011-Feb-01 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Jan-31 Mon	###	0.355	0.345	0.355			81.2	81.2	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	0.355	###	###	###			81.1	81.1	0.0
2011-Jan-25 Tue	###	###	0.345	0.355			23.3	23.3	0.0
2011-Jan-24 Mon	###	0.375	###	0.375			83.8	83.8	###
2011-Jan-21 Fri	###	0.375	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	0.375	0.375	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###			14.6	14.6	0.0
2011-Jan-18 Tue	###	###	###	###	50,380	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			88.7	88.7	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.385	0.385	###	0.385	51,550	9,923	73.3	73.3	0.0
2011-Jan-06 Thu	###	0.385	###	0.385			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	0.375	0.385			22.2	22.2	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	0.385	0.385	0.375	0.375			11.3	11.3	###
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	0.41	0.41	0.375	0.375	96,520	37,884	1.6	1.6	###
2010-Dec-23 Thu	0.42	0.42	###	###			20.2	20.2	0.0
2010-Dec-22 Wed	0.41	0.41	0.41	0.41	0				###
2010-Dec-21 Tue	###	0.42	###	0.41			78.9	78.9	###
2010-Dec-20 Mon	0.425	0.43	0.4	0.4			###	###	0.0
2010-Dec-17 Fri	###	0.425	###	0.41			###	###	###
2010-Dec-16 Thu	###	###	0.385	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	46,970	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	53,256	0	###	###	0.0
2010-Dec-13 Mon	0.385	###	0.385	0.385			###	###	0.0
2010-Dec-10 Fri	0.375	0.385	0.375	0.385	147,129	###	###	###	0.0
2010-Dec-09 Thu	###	0.375	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	63,454	0	87.0	87.0	0.0
2010-Dec-03 Fri	###	###	0.355	###			80.7	80.7	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	0.375	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	0.345	###	0.345			82.2	82.2	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	0.355	###			4.9	4.9	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	0.385	###	133,270	25,654	###	###	0.0
2010-Nov-22 Mon	###	0.4	###	0.4			95.6	95.6	0.0
2010-Nov-19 Fri	###	###	0.375	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	0.4	###	0.4			96.7	96.7	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.355	###	0.345	###			89.8	89.8	0.0
2010-Nov-15 Mon	###	###	###	0.355			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			26.1	26.1	0.0
2010-Nov-11 Thu	###	###	###	###			83.7	83.7	0.0
2010-Nov-10 Wed	###	###	0.345	0.355			83.2	83.2	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.345	###	0.345	###			78.0	78.0	0.0
2010-Nov-04 Thu	0.345	0.345	###	###			###	###	0.0
2010-Nov-03 Wed	###	0.355	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.355	###	###	0.355			65.3	65.3	0.0
2010-Oct-29 Fri	0.355	###	0.355	0.355			###	###	0.0
2010-Oct-28 Thu	0.355	###	0.355	###	14,383	2,552	###	###	0.0
2010-Oct-27 Wed	0.355	0.355	###	###	157,050	27,876	###	###	0.0
2010-Oct-26 Tue	0.355	###	0.355	0.355			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.355	###	0.355	###	94,941	16,852	###	###	0.0
2010-Oct-21 Thu	###	0.355	###	0.355	74,775	13,272	78.4	78.4	0.0
2010-Oct-20 Wed	0.355	0.355	0.345	###			19.8	19.8	0.0
2010-Oct-19 Tue	0.355	###	0.355	###	29,570	5,248	87.9	87.9	0.0
2010-Oct-18 Mon	0.355	0.355	0.355	0.355	141,588	###	###	###	0.0
2010-Oct-15 Fri	0.355	###	0.355	0.355			###	###	0.0
2010-Oct-14 Thu	###	0.375	0.355	0.375			###	###	###
2010-Oct-13 Wed	###	###	0.355	0.355			23.7	23.7	0.0
2010-Oct-12 Tue	0.355	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.355	0.355	183,056	###	10.1	10.1	0.0
2010-Oct-08 Fri	###	###	0.355	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	0.345	0.345			###	###	0.0
2010-Oct-05 Tue	0.345	###	###	0.345			68.6	68.6	0.0
2010-Oct-04 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	0.345	###	0.345			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	0.355	0.355	###	###			###	###	0.0
2010-Sep-27 Mon	###	0.355	0.345	0.355			81.5	81.5	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	76,120	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	0.345	###	0.345	299,480	###	92.5	92.5	0.0
2010-Sep-21 Tue	###	###	###	###	139,842	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.29	###	0.29	###	53,155	###	85.4	85.4	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	0.29	###	0.29	###	118,051	###	###	###	0.0
2010-Sep-13 Mon	0.29	###	0.29	0.29			###	###	###
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	0.29	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	29,750	0	89.3	89.3	0.0
2010-Sep-07 Tue	0.29	0.29	0.28	0.28			###	###	###
2010-Sep-06 Mon	0.29	0.29	0.29	0.29	0				###
2010-Sep-03 Fri	0.285	0.29	0.285	0.29			###	###	###
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.285	###	0.285	###			86.8	86.8	0.0
2010-Aug-31 Tue	0.27	0.285	0.27	0.285			###	###	###
2010-Aug-30 Mon	###	0.29	###	0.27	324,757	47,089	###	###	###
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	0.24	0.27	0.24	###			97.9	97.9	0.0
2010-Aug-24 Tue	0.25	0.25	###	0.24	56,550	###	12.6	12.6	0.0
2010-Aug-23 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2010-Aug-20 Fri	###	0.27	0.26	0.26			###	###	0.0
2010-Aug-19 Thu	0.26	0.27	0.26	0.27			###	###	###
2010-Aug-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-17 Tue	0.26	###	0.26	0.26			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	19,147	0	###	###	0.0
2010-Aug-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Aug-12 Thu	0.255	0.255	0.255	0.255			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	0.26	0.26			###	###	0.0
2010-Aug-10 Tue	0.255	###	0.25	###	93,070	###	###	###	0.0
2010-Aug-09 Mon	###	###	0.26	0.26	48,850	6,350	###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	0.26	###	0.26	###			80.2	80.2	0.0
2010-Aug-04 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2010-Aug-03 Tue	###	###	0.26	0.26	1,250	###	###	###	0.0
2010-Aug-02 Mon	###	0.27	###	0.27			81.2	81.2	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Jul-26 Mon	0.27	0.27	0.27	0.27			70.4	70.4	###
2010-Jul-23 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	6,950	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	0.27	###	0.27			86.3	86.3	###
2010-Jul-16 Fri	0.27	0.27	0.27	0.27	21,950	5,926	###	###	###
2010-Jul-15 Thu	0.27	0.27	0.27	0.27	0				###
2010-Jul-14 Wed	0.26	0.27	0.26	0.27			###	###	###
2010-Jul-13 Tue	###	###	0.26	###			###	###	0.0
2010-Jul-12 Mon	###	0.27	0.26	0.27	16,124	4,272	82.0	82.0	###
2010-Jul-09 Fri	0.275	0.275	0.255	0.275			65.2	65.2	###
2010-Jul-08 Thu	0.285	0.285	0.285	0.285	0				###
2010-Jul-07 Wed	0.285	0.285	0.285	0.285	0				###
2010-Jul-06 Tue	0.285	0.285	0.285	0.285	0				###
2010-Jul-05 Mon	0.275	0.285	0.275	0.285			###	###	###
2010-Jul-02 Fri	0.27	0.285	0.27	0.285			###	###	###
2010-Jul-01 Thu	0.275	0.275	0.27	0.27			###	###	###
2010-Jun-30 Wed	0.275	0.28	0.27	0.28			###	###	###
2010-Jun-29 Tue	0.28	0.285	0.28	0.285			87.6	87.6	###
2010-Jun-28 Mon	0.275	0.275	0.275	0.275			80.7	80.7	###
2010-Jun-25 Fri	0.275	0.275	0.275	0.275	22,425	###	###	###	###
2010-Jun-24 Thu	0.285	0.285	0.285	0.285			78.0	78.0	###
2010-Jun-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Jun-22 Tue	0.275	0.285	###	###	111,940	15,951	14.6	14.6	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.27	###	0.27			78.7	78.7	###
2010-Jun-17 Thu	###	0.27	###	0.27			84.9	84.9	###
2010-Jun-16 Wed	0.26	0.26	0.26	0.26			68.7	68.7	0.0
2010-Jun-15 Tue	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2010-Jun-11 Fri	0.26	0.26	0.26	0.26			71.0	71.0	0.0
2010-Jun-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-09 Wed	0.26	###	0.255	0.26			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2010-Jun-04 Fri	0.26	0.26	0.26	0.26	650	###	###	###	0.0
2010-Jun-03 Thu	0.26	###	0.26	###			###	###	0.0
2010-Jun-02 Wed	###	0.27	0.26	0.26			###	###	0.0
2010-Jun-01 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-May-31 Mon	###	###	0.26	0.26			###	###	0.0
2010-May-28 Fri	###	###	0.26	0.26	70,470	###	###	###	0.0
2010-May-27 Thu	0.26	###	0.25	###			###	###	0.0
2010-May-26 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2010-May-25 Tue	###	0.27	0.26	0.26			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	0.25	0.25	0.24	0.25	202,254	49,552	58.1	58.1	0.0
2010-May-20 Thu	0.26	0.26	0.255	0.255	155,350	###	34.5	34.5	0.0
2010-May-19 Wed	0.27	0.27	###	###			###	###	0.0
2010-May-18 Tue	0.27	0.27	0.27	0.27	57,123	15,423	###	###	###
2010-May-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2010-May-14 Fri	0.27	0.29	###	###			16.6	16.6	0.0
2010-May-13 Thu	0.27	0.27	0.27	0.27	0				###
2010-May-12 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-May-11 Tue	###	###	0.26	0.26			###	###	0.0
2010-May-10 Mon	0.26	0.275	0.26	0.275			###	###	###
2010-May-07 Fri	0.245	0.245	0.21	0.245	319,585	###	###	###	0.0
2010-May-06 Thu	0.26	0.26	0.25	0.25	33,820	8,624	15.5	15.5	0.0
2010-May-05 Wed	0.26	0.26	0.25	0.26			###	###	0.0
2010-May-04 Tue	0.275	0.275	0.27	0.27	112,380	30,623	40.8	40.8	###
2010-May-03 Mon	0.275	0.275	0.275	0.275			###	###	###
2010-Apr-30 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Apr-29 Thu	0.275	0.28	0.275	0.28			88.9	88.9	###
2010-Apr-28 Wed	0.28	0.285	0.275	0.275	67,452	18,886	###	###	###
2010-Apr-27 Tue	0.29	0.29	0.285	0.285			###	###	###
2010-Apr-23 Fri	###	###	0.285	###			###	###	0.0
2010-Apr-22 Thu	0.29	###	0.29	###			91.1	91.1	0.0
2010-Apr-21 Wed	###	###	0.285	0.285			9.9	9.9	###
2010-Apr-20 Tue	0.285	0.285	0.285	0.285			70.6	70.6	###
2010-Apr-19 Mon	0.29	0.29	0.285	0.285			25.0	25.0	###
2010-Apr-16 Fri	0.285	###	0.285	###	64,041	9,125	###	###	0.0
2010-Apr-15 Thu	0.27	0.29	0.27	0.29			96.0	96.0	###
2010-Apr-14 Wed	0.27	0.28	###	0.28	63,458	8,884	88.5	88.5	###
2010-Apr-13 Tue	0.275	0.28	0.27	0.27			###	###	###
2010-Apr-12 Mon	0.255	0.275	0.255	0.275	85,955	22,778	95.4	95.4	###
2010-Apr-09 Fri	0.26	0.26	0.255	0.26	296,029	76,227	###	###	0.0
2010-Apr-08 Thu	0.255	0.26	0.255	0.255			69.0	69.0	0.0
2010-Apr-07 Wed	0.26	0.26	0.255	0.255	76,678	19,744	###	###	0.0
2010-Apr-06 Tue	0.26	0.26	0.25	0.25	328,570	83,785	9.5	9.5	0.0
2010-Apr-01 Thu	0.26	0.26	0.255	0.26			63.3	63.3	0.0
2010-Mar-31 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2010-Mar-30 Tue	###	###	0.255	0.255			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	0.27	0.27	###	0.27			###	###	###
2010-Mar-25 Thu	###	0.27	###	0.27	134,758	###	84.8	84.8	###
2010-Mar-24 Wed	0.275	0.275	0.27	0.27			###	###	###
2010-Mar-23 Tue	0.27	0.275	0.27	0.275			83.6	83.6	###
2010-Mar-22 Mon	0.27	0.27	###	###	66,677	###	22.7	22.7	0.0
2010-Mar-19 Fri	0.275	0.275	0.275	0.275	0				###
2010-Mar-18 Thu	0.27	0.275	0.27	0.275	30,640	8,349	###	###	###
2010-Mar-17 Wed	0.26	0.27	0.26	0.27	29,086	###	###	###	###
2010-Mar-16 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2010-Mar-15 Mon	0.275	0.275	0.275	0.275	128,386	###	###	###	###
2010-Mar-12 Fri	0.27	0.27	0.27	0.27			70.0	70.0	###
2010-Mar-11 Thu	0.27	0.275	0.27	0.27	34,650	9,442	74.3	74.3	###
2010-Mar-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Mar-09 Tue	###	0.27	0.26	0.27			###	###	###
2010-Mar-08 Mon	0.26	###	0.26	###	20,750	###	###	###	0.0
2010-Mar-05 Fri	0.27	0.27	0.27	0.27			67.2	67.2	###
2010-Mar-04 Thu	0.26	###	0.255	###			85.3	85.3	0.0
2010-Mar-03 Wed	###	0.275	0.26	0.26	54,589	###	###	###	0.0
2010-Mar-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Mar-01 Mon	0.275	0.275	0.26	0.26			5.7	5.7	0.0
2010-Feb-26 Fri	###	0.27	0.26	0.27	85,273	###	###	###	###
2010-Feb-25 Thu	0.27	0.28	###	###	131,427	###	###	###	0.0
2010-Feb-24 Wed	###	0.325	0.26	0.27			###	###	###
2010-Feb-23 Tue	###	###	###	###	337,445	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			27.8	27.8	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	489,146	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	209,580	0	94.1	94.1	0.0
2010-Feb-12 Fri	0.29	###	0.29	0.29			68.8	68.8	###
2010-Feb-11 Thu	0.29	0.29	0.29	0.29	23,642	6,856	61.1	61.1	###
2010-Feb-10 Wed	0.29	0.29	0.28	0.28			17.0	17.0	###
2010-Feb-09 Tue	###	###	0.29	0.29			###	###	###
2010-Feb-08 Mon	0.285	###	0.285	###			91.3	91.3	0.0
2010-Feb-05 Fri	0.28	0.28	0.275	0.275			###	###	###
2010-Feb-04 Thu	0.28	0.285	0.28	0.285			###	###	###
2010-Feb-03 Wed	0.275	0.275	0.275	0.275	1,655	455	71.3	71.3	###
2010-Feb-02 Tue	###	0.275	###	0.275			85.7	85.7	###
2010-Feb-01 Mon	0.29	0.29	0.26	0.26	189,228	###	5.1	5.1	0.0
2010-Jan-29 Fri	0.29	###	0.29	0.29			80.2	80.2	###
2010-Jan-28 Thu	0.29	0.29	0.28	0.29			###	###	###
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.29	###	0.29	###			92.4	92.4	0.0
2010-Jan-18 Mon	0.29	0.29	0.28	0.28	35,725	10,181	###	###	###
2010-Jan-15 Fri	###	###	0.29	0.29			###	###	###
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	7,650	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	302,686	0	91.1	91.1	0.0
2010-Jan-08 Fri	0.28	0.29	0.28	0.29	64,328	###	88.6	88.6	###
2010-Jan-07 Thu	0.27	0.285	0.27	0.28			###	###	###
2010-Jan-06 Wed	0.28	0.28	0.27	0.27			###	###	###
2010-Jan-05 Tue	###	0.28	0.25	0.28	747,544	###	93.7	93.7	###
2010-Jan-04 Mon	0.245	###	0.245	###			###	###	0.0
2009-Dec-31 Thu	0.245	0.245	0.245	0.245			64.1	64.1	0.0
2009-Dec-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Dec-24 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-21 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2009-Dec-18 Fri	###	###	0.225	0.225			9.1	9.1	###
2009-Dec-17 Thu	0.245	0.245	0.24	0.24			17.0	17.0	0.0
2009-Dec-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-15 Tue	0.25	0.25	0.25	0.25			68.7	68.7	0.0
2009-Dec-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-10 Thu	0.25	0.25	0.25	0.25			76.7	76.7	0.0
2009-Dec-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-07 Mon	0.245	0.25	###	0.25			###	###	0.0
2009-Dec-04 Fri	0.24	0.24	0.24	0.24			73.1	73.1	0.0
2009-Dec-03 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2009-Dec-02 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2009-Dec-01 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2009-Nov-30 Mon	0.26	0.26	0.255	0.255			16.7	16.7	0.0
2009-Nov-27 Fri	0.25	0.26	0.24	0.26	195,785	48,946	93.5	93.5	0.0
2009-Nov-26 Thu	0.26	0.26	0.26	0.26			73.8	73.8	0.0
2009-Nov-25 Wed	0.225	0.275	0.225	0.26	404,171	101,042	99.2	99.2	0.0
2009-Nov-24 Tue	###	0.23	###	0.225	818,079	94,079	###	###	###
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2009-Nov-19 Thu	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2009-Nov-18 Wed	0.2	0.2	###	###			18.2	18.2	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	0.2	###	0.2	###			83.2	83.2	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	0.2	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2009-Nov-09 Mon	0.2	0.2	0.2	0.2			60.0	60.0	0.0
2009-Nov-06 Fri	###	0.21	###	0.21			80.5	80.5	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	0.2	0.2	###	###			###	###	0.0
2009-Nov-03 Tue	0.2	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.2	0.2	0.2	0.2	205,770	41,154	###	###	0.0
2009-Oct-30 Fri	0.21	0.225	0.21	###	180,582	39,276	###	###	0.0
2009-Oct-29 Thu	0.2	0.2	0.2	0.2			83.0	83.0	0.0
2009-Oct-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-27 Tue	0.23	0.23	0.22	0.22	73,254	16,482	14.5	14.5	0.0
2009-Oct-26 Mon	0.23	0.23	0.23	0.23	0				###
2009-Oct-23 Fri	0.225	0.23	0.22	0.23			84.6	84.6	###
2009-Oct-22 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2009-Oct-21 Wed	0.225	0.225	0.22	0.22	93,444	###	###	###	0.0
2009-Oct-20 Tue	0.225	0.225	0.22	0.225			###	###	###
2009-Oct-19 Mon	0.225	0.225	0.225	0.225			72.5	72.5	###
2009-Oct-16 Fri	0.225	0.23	0.225	0.23			83.8	83.8	###
2009-Oct-15 Thu	0.225	0.225	0.225	0.225			###	###	###
2009-Oct-14 Wed	0.225	0.225	0.225	0.225			60.5	60.5	###
2009-Oct-13 Tue	0.22	0.225	0.22	0.22	116,277	25,871	66.3	66.3	0.0
2009-Oct-12 Mon	0.21	0.225	0.21	0.225	659,126	143,359	94.2	94.2	###
2009-Oct-09 Fri	0.21	0.21	###	0.21	135,855	###	###	###	###
2009-Oct-08 Thu	0.21	0.21	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	94,051	0	64.1	64.1	0.0
2009-Oct-06 Tue	0.2	###	0.2	###			85.9	85.9	0.0
2009-Oct-05 Mon	###	###	0.2	0.2			17.1	17.1	0.0
2009-Oct-02 Fri	0.2	###	0.2	###	63,670	###	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2009-Sep-29 Tue	0.21	0.21	0.2	###			###	###	0.0
2009-Sep-28 Mon	0.2	###	0.2	###			###	###	0.0
2009-Sep-25 Fri	###	###	0.2	0.2			###	###	0.0
2009-Sep-24 Thu	0.21	0.21	###	###	254,776	26,751	20.3	20.3	0.0
2009-Sep-23 Wed	0.21	0.21	###	###			16.9	16.9	0.0
2009-Sep-22 Tue	0.21	0.21	0.21	0.21			###	###	###
2009-Sep-21 Mon	0.21	###	0.21	###			###	###	0.0
2009-Sep-18 Fri	0.21	0.21	0.21	0.21			64.5	64.5	###
2009-Sep-17 Thu	###	0.21	###	0.21			79.1	79.1	###
2009-Sep-16 Wed	0.2	0.21	0.2	###			79.1	79.1	0.0
2009-Sep-15 Tue	0.2	###	0.2	0.2			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	0.2	0.2	###	###			16.3	16.3	0.0
2009-Sep-10 Thu	###	0.2	###	0.2			80.5	80.5	0.0
2009-Sep-09 Wed	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2009-Sep-08 Tue	0.2	0.2	0.2	0.2	59,425	11,885	61.4	61.4	0.0
2009-Sep-07 Mon	0.2	0.2	###	###			18.6	18.6	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			13.6	13.6	0.0
2009-Sep-02 Wed	0.2	0.2	###	###			17.5	17.5	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	0.2	###	0.2	170,376	###	89.3	89.3	0.0
2009-Aug-27 Thu	###	###	###	###	344,281	0	###	###	0.0
2009-Aug-26 Wed	0.21	0.21	###	###	313,153	32,881	5.3	5.3	0.0
2009-Aug-25 Tue	0.21	###	###	###	238,776	0	81.3	81.3	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	29,822	0	81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	197,450	0	73.6	73.6	0.0
2009-Aug-19 Wed	0.2	###	0.2	###			###	###	0.0
2009-Aug-18 Tue	###	###	0.2	0.2			20.5	20.5	0.0
2009-Aug-17 Mon	0.2	###	0.2	###	55,140	###	###	###	0.0
2009-Aug-14 Fri	###	###	0.2	0.2			###	###	0.0
2009-Aug-13 Thu	0.2	0.2	0.2	0.2			60.0	60.0	0.0
2009-Aug-12 Wed	0.2	0.2	0.2	0.2			67.4	67.4	0.0
2009-Aug-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-10 Mon	0.21	0.21	0.21	0.21	0				###
2009-Aug-07 Fri	0.21	0.21	0.21	0.21	24,124	###	###	###	###
2009-Aug-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-05 Wed	###	###	0.2	###	143,824	14,382	78.4	78.4	0.0
2009-Aug-04 Tue	0.21	0.21	###	###	82,376	8,649	###	###	0.0
2009-Aug-03 Mon	0.21	###	0.21	0.21	70,187	###	66.6	66.6	###
2009-Jul-31 Fri	0.21	0.21	0.21	0.21			65.1	65.1	###
2009-Jul-30 Thu	0.2	0.21	0.2	###			###	###	0.0
2009-Jul-29 Wed	0.2	0.21	0.2	0.21			###	###	###
2009-Jul-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jul-27 Mon	0.2	0.21	###	###			18.3	18.3	0.0
2009-Jul-24 Fri	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2009-Jul-23 Thu	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2009-Jul-22 Wed	###	###	###	###	116,374	0	###	###	0.0
2009-Jul-21 Tue	0.21	0.21	0.2	###	131,126	26,880	18.2	18.2	0.0
2009-Jul-20 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jul-17 Fri	0.21	0.21	0.21	0.21			75.8	75.8	###
2009-Jul-16 Thu	0.21	0.21	0.21	0.21			71.4	71.4	###
2009-Jul-15 Wed	0.21	0.21	0.21	0.21			62.4	62.4	###
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.21	0.21	###	###			14.5	14.5	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	0.21	0.21	0.21	0.21			###	###	###
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-Jul-03 Fri	0.21	###	0.21	0.21	873,776	91,746	66.4	66.4	###
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.21	###	###	###	72,043	0	82.4	82.4	0.0
2009-Jun-29 Mon	0.21	0.21	###	###			###	###	0.0
2009-Jun-26 Fri	0.21	###	0.21	###			82.0	82.0	0.0
2009-Jun-25 Thu	0.2	0.21	0.2	0.21			###	###	###
2009-Jun-24 Wed	###	###	0.2	0.2			17.9	17.9	0.0
2009-Jun-23 Tue	0.21	0.21	0.21	0.21			80.6	80.6	###
2009-Jun-22 Mon	###	0.21	###	0.21	62,644	6,577	###	###	###
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	0.22	###	0.22			85.2	85.2	0.0
2009-Jun-16 Tue	0.2	0.21	###	0.21			###	###	###
2009-Jun-15 Mon	0.2	0.21	0.2	0.21			91.8	91.8	###
2009-Jun-12 Fri	###	###	0.2	0.2			###	###	0.0
2009-Jun-11 Thu	0.21	0.21	0.21	0.21			###	###	###
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.21	###	0.21	###	84,143	###	80.5	80.5	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.22	0.22	0.22	0.22			66.2	66.2	0.0
2009-Jun-01 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2009-May-29 Fri	###	0.21	0.2	0.21			77.9	77.9	###
2009-May-28 Thu	0.21	0.21	0.21	0.21	0				###
2009-May-27 Wed	###	0.22	###	0.21	297,754	32,752	83.8	83.8	###
2009-May-26 Tue	###	###	###	###	51,773	0	91.2	91.2	0.0
2009-May-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-May-22 Fri	0.2	0.2	0.2	0.2	51,848	###	72.4	72.4	0.0
2009-May-21 Thu	0.2	0.2	###	0.2			70.4	70.4	0.0
2009-May-20 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	0.2	93,128	0	85.6	85.6	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	0.2	###	0.2	0.2	137,721	13,772	70.1	70.1	0.0
2009-May-14 Thu	0.2	###	0.2	###	16,989	###	###	###	0.0
2009-May-13 Wed	0.21	0.21	0.2	###			21.2	21.2	0.0
2009-May-12 Tue	0.21	0.21	###	###			25.7	25.7	0.0
2009-May-11 Mon	0.21	###	###	###			78.9	78.9	0.0
2009-May-08 Fri	0.21	0.21	0.21	0.21			###	###	###
2009-May-07 Thu	0.21	0.225	0.21	0.21			###	###	###
2009-May-06 Wed	0.21	0.22	0.21	0.21			###	###	###
2009-May-05 Tue	0.22	0.22	0.21	0.22			68.1	68.1	0.0
2009-May-04 Mon	###	0.22	###	0.22			72.9	72.9	0.0
2009-May-01 Fri	###	###	0.21	###			###	###	0.0
2009-Apr-30 Thu	0.22	0.22	###	###	91,774	###	###	###	0.0
2009-Apr-29 Wed	0.225	0.225	0.22	0.225			64.1	64.1	###
2009-Apr-28 Tue	0.225	0.225	0.225	0.225			70.1	70.1	###
2009-Apr-27 Mon	0.23	0.23	0.225	0.225			###	###	###
2009-Apr-24 Fri	0.225	0.23	0.22	0.23	183,173	###	83.8	83.8	###
2009-Apr-23 Thu	0.225	0.225	0.225	0.225			###	###	###
2009-Apr-22 Wed	0.225	0.225	0.22	0.225			72.6	72.6	###
2009-Apr-21 Tue	0.22	0.22	###	0.22	77,850	###	74.0	74.0	0.0
2009-Apr-20 Mon	0.22	0.23	###	0.225			###	###	###
2009-Apr-17 Fri	###	###	###	###			94.9	94.9	0.0
2009-Apr-16 Thu	0.185	###	0.185	###			###	###	0.0
2009-Apr-15 Wed	0.185	0.185	###	###			14.8	14.8	0.0
2009-Apr-14 Tue	0.185	0.185	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.185	###	###	###			###	###	0.0
2009-Apr-06 Mon	0.185	0.185	0.185	0.185			66.1	66.1	###
2009-Apr-03 Fri	0.185	0.185	0.185	0.185			67.3	67.3	###
2009-Apr-02 Thu	###	0.185	###	0.185	30,778	2,846	###	###	###
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	0.175	###	###	###	158,878	0	###	###	0.0
2009-Mar-27 Fri	0.175	###	###	0.175	128,172	0	###	###	0.0
2009-Mar-26 Thu	0.175	0.185	0.175	0.175			61.9	61.9	0.0
2009-Mar-25 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-24 Tue	0.185	0.185	###	###			21.2	21.2	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-12 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-06 Fri	###	###	0.175	0.185			###	###	###
2009-Mar-05 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-04 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-03 Tue	###	0.175	###	0.175			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	120,455	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	0.175	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	0.175	0.175			21.9	21.9	0.0
2009-Feb-23 Mon	0.185	0.185	###	###			26.2	26.2	0.0
2009-Feb-20 Fri	###	0.185	###	0.185			88.8	88.8	###
2009-Feb-19 Thu	###	0.185	###	###	100,385	9,285	###	###	0.0
2009-Feb-18 Wed	0.185	0.185	0.185	0.185	0				###
2009-Feb-17 Tue	###	###	0.185	0.185			25.0	25.0	###
2009-Feb-16 Mon	###	###	###	###	131,850	0	19.6	19.6	0.0
2009-Feb-13 Fri	0.175	###	0.175	###			93.6	93.6	0.0
2009-Feb-12 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2009-Feb-11 Wed	###	0.175	###	0.175			82.0	82.0	0.0
2009-Feb-10 Tue	0.175	0.175	0.175	0.175			75.8	75.8	0.0
2009-Feb-09 Mon	###	0.185	0.175	0.185			82.7	82.7	###
2009-Feb-06 Fri	###	###	0.175	0.175			###	###	0.0
2009-Feb-05 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-04 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	0.185	0.185	###	###			19.8	19.8	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	0.185	###	0.185	###			94.5	94.5	0.0
2009-Jan-28 Wed	###	0.2	###	###	36,082	###	70.9	70.9	0.0
2009-Jan-27 Tue	0.185	###	0.185	###			94.2	94.2	0.0
2009-Jan-23 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	0.2	###	0.2	127,150	###	###	###	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	0.185	###	0.185	###	51,850	###	82.6	82.6	0.0
2009-Jan-13 Tue	0.185	0.185	0.185	0.185	0				###
2009-Jan-12 Mon	0.185	0.185	0.185	0.185	0				###
2009-Jan-09 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Jan-08 Thu	0.185	0.185	###	0.185			###	###	###
2009-Jan-07 Wed	###	0.2	###	0.2			85.1	85.1	0.0
2009-Jan-06 Tue	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2009-Jan-05 Mon	0.2	0.2	###	0.2			###	###	0.0
2009-Jan-02 Fri	0.185	0.2	0.185	0.2			89.2	89.2	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-29 Mon	###	###	###	0.175	174,372	0	###	###	0.0
2008-Dec-24 Wed	0.185	0.185	0.185	0.185			63.7	63.7	###
2008-Dec-23 Tue	0.185	###	0.185	###	76,778	###	###	###	0.0
2008-Dec-22 Mon	###	###	###	###	111,057	0	92.1	92.1	0.0
2008-Dec-19 Fri	###	###	###	###	33,178	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			90.3	90.3	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	0.175	###	###	###			85.9	85.9	0.0
2008-Dec-11 Thu	###	0.2	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	0.175	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	0.185	0.185	0.185	0.185	0				###
2008-Dec-05 Fri	0.185	0.185	0.185	0.185			###	###	###
2008-Dec-04 Thu	###	0.185	0.175	0.185			89.0	89.0	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###	72,029	0	91.1	91.1	0.0
2008-Nov-28 Fri	0.175	###	###	0.175	172,750	0	66.2	66.2	0.0
2008-Nov-27 Thu	0.175	0.175	###	0.175	139,628	###	###	###	0.0
2008-Nov-26 Wed	###	###	0.155	###			92.6	92.6	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Nov-21 Fri	###	###	0.155	###			83.7	83.7	0.0
2008-Nov-20 Thu	###	0.185	###	###			23.7	23.7	0.0
2008-Nov-19 Wed	###	###	###	###	94,528	0	94.2	94.2	0.0
2008-Nov-18 Tue	0.185	0.185	###	###			35.7	35.7	0.0
2008-Nov-17 Mon	###	0.2	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.185	0.2	###	0.2	71,750	7,175	95.3	95.3	0.0
2008-Nov-13 Thu	0.2	0.2	###	0.2			###	###	0.0
2008-Nov-12 Wed	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2008-Nov-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-06 Thu	0.2	0.2	0.2	0.2			81.2	81.2	0.0
2008-Nov-05 Wed	0.185	###	###	###	10,750	0	###	###	0.0
2008-Nov-04 Tue	0.2	###	0.2	###			###	###	0.0
2008-Nov-03 Mon	0.21	0.21	0.21	0.21	0				###
2008-Oct-31 Fri	0.21	0.21	0.2	0.21			63.1	63.1	###
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	0.2	0.21	0.2	0.21			###	###	###
2008-Oct-28 Tue	0.2	0.2	0.2	0.2			78.3	78.3	0.0
2008-Oct-27 Mon	###	0.2	###	0.2			###	###	0.0
2008-Oct-24 Fri	0.21	0.21	###	###			20.7	20.7	0.0
2008-Oct-23 Thu	###	###	0.2	0.21			###	###	###
2008-Oct-22 Wed	0.23	0.23	0.23	0.23	0				###
2008-Oct-21 Tue	0.22	0.23	###	0.23	74,650	8,584	86.7	86.7	###
2008-Oct-20 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-17 Fri	0.21	0.23	0.21	0.23			96.7	96.7	###
2008-Oct-16 Thu	0.21	0.21	###	0.21			82.6	82.6	###
2008-Oct-15 Wed	0.22	0.22	0.21	0.22	64,729	###	###	###	0.0
2008-Oct-14 Tue	0.21	0.245	0.2	0.23			###	###	###
2008-Oct-13 Mon	###	0.22	###	0.2			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.22	0.225	###	0.2			###	###	0.0
2008-Oct-08 Wed	0.24	0.24	0.225	0.225	48,879	###	20.8	20.8	###
2008-Oct-07 Tue	0.24	0.24	0.225	0.24			63.0	63.0	0.0
2008-Oct-06 Mon	0.25	0.25	0.25	0.25			88.9	88.9	0.0
2008-Oct-03 Fri	0.245	0.25	0.24	0.25			###	###	0.0
2008-Oct-02 Thu	0.255	0.255	0.245	0.245	71,126	17,781	###	###	0.0
2008-Oct-01 Wed	###	###	0.255	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.255	0.27	0.23	0.27			82.6	82.6	###
2008-Sep-29 Mon	0.26	0.27	0.26	0.27			92.8	92.8	###
2008-Sep-26 Fri	0.26	0.26	0.24	0.255	256,223	64,055	###	###	0.0
2008-Sep-25 Thu	0.25	###	0.25	0.26	336,682	42,085	88.4	88.4	0.0
2008-Sep-24 Wed	0.245	0.255	0.245	0.25	630,128	###	###	###	0.0
2008-Sep-23 Tue	0.24	0.25	###	0.245	222,941	###	###	###	0.0
2008-Sep-22 Mon	0.23	0.245	0.23	0.245	129,721	###	93.3	93.3	0.0
2008-Sep-19 Fri	0.22	0.23	###	0.23			###	###	###
2008-Sep-18 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2008-Sep-17 Wed	0.22	0.23	0.22	0.23	154,342	34,726	###	###	###
2008-Sep-16 Tue	0.2	###	0.2	###			###	###	0.0
2008-Sep-15 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2008-Sep-12 Fri	0.21	0.21	0.2	0.21			###	###	###
2008-Sep-11 Thu	0.21	0.22	###	0.21			80.7	80.7	###
2008-Sep-10 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-09 Tue	###	0.22	###	0.22			88.5	88.5	0.0
2008-Sep-08 Mon	0.21	###	0.21	###			78.6	78.6	0.0
2008-Sep-05 Fri	0.22	0.22	0.21	###			###	###	0.0
2008-Sep-04 Thu	###	0.22	###	0.22			97.0	97.0	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	0.2	###	###	0.2			###	###	0.0
2008-Sep-01 Mon	###	0.22	###	0.2			15.4	15.4	0.0
2008-Aug-29 Fri	###	0.2	###	0.2	377,945	###	79.4	79.4	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	0.2	0.185	0.2			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.155	###	0.155	###	89,820	###	98.5	98.5	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	0.155	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			90.1	90.1	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	0.175			###	###	0.0
2008-Jul-24 Thu	0.155	###	0.155	###			93.7	93.7	0.0
2008-Jul-23 Wed	0.155	###	0.155	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.145	0.145			###	###	###
2008-Jul-21 Mon	0.155	0.155	0.145	0.145			6.9	6.9	###
2008-Jul-18 Fri	###	0.155	0.145	0.155	83,142	12,471	###	###	###
2008-Jul-17 Thu	###	0.155	###	0.155	7,759	###	###	###	###
2008-Jul-16 Wed	0.145	0.145	###	0.145	122,674	###	###	###	###
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	0.145	###	0.145			96.3	96.3	###
2008-Jul-11 Fri	###	0.145	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	###	0.145	###	0.145	82,240	###	###	###	###
2008-Jul-08 Tue	0.145	0.145	###	0.145	142,079	###	81.0	81.0	###
2008-Jul-07 Mon	###	0.145	###	0.145	54,156	3,926	91.6	91.6	###
2008-Jul-04 Fri	0.145	0.145	###	0.145			66.6	66.6	###
2008-Jul-03 Thu	###	###	###	0.145			###	###	###
2008-Jul-02 Wed	###	0.155	0.145	0.145			18.4	18.4	###
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	710,421	0	90.6	90.6	0.0
2008-Jun-27 Fri	###	###	0.125	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	0.125	###			###	###	0.0
2008-Jun-24 Tue	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			18.9	18.9	0.0
2008-Jun-20 Fri	###	###	0.125	###			87.7	87.7	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	251,720	0	87.6	87.6	0.0
2008-Jun-16 Mon	0.125	###	0.125	###			###	###	0.0
2008-Jun-13 Fri	0.125	###	0.125	###	399,371	###	90.1	90.1	0.0
2008-Jun-12 Thu	0.125	0.125	###	0.125			###	###	0.0
2008-Jun-11 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jun-10 Tue	0.125	0.125	0.125	0.125			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	0.125	0.125	###	###			###	###	0.0
2008-Jun-04 Wed	0.125	###	0.125	###	29,750	1,859	91.5	91.5	0.0
2008-Jun-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	89,250	0	###	###	0.0
2008-May-29 Thu	0.125	0.125	###	###			###	###	0.0
2008-May-28 Wed	0.125	0.125	0.125	0.125			75.8	75.8	0.0
2008-May-27 Tue	###	0.125	###	0.125			89.8	89.8	0.0
2008-May-26 Mon	###	###	0.125	0.125			14.0	14.0	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	170,750	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	0.145	###	0.145			###	###	###
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	0.125	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	141,071	0	89.1	89.1	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			89.1	89.1	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.145	0.145	0.145	0.145	0				###
2008-Apr-16 Wed	###	0.145	###	0.145			87.6	87.6	###
2008-Apr-15 Tue	###	###	###	###			88.1	88.1	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.125	0.125	0.125	0.125			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	0.125	0.125			###	###	0.0
2008-Apr-03 Thu	###	###	0.125	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			15.5	15.5	0.0
2008-Mar-31 Mon	0.145	0.145	0.145	0.145			68.5	68.5	###
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.145	0.145	###	###			3.4	3.4	0.0
2008-Mar-26 Wed	###	###	0.145	0.145			11.1	11.1	###
2008-Mar-25 Tue	0.145	###	###	###			###	###	0.0
2008-Mar-20 Thu	0.145	0.145	0.145	0.145			73.5	73.5	###
2008-Mar-19 Wed	###	###	###	###	299,350	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			19.3	19.3	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	0.145	###	0.145			###	###	###
2008-Mar-10 Mon	0.145	0.145	0.145	0.145			77.9	77.9	###
2008-Mar-07 Fri	0.145	###	0.145	###			89.2	89.2	0.0
2008-Mar-06 Thu	###	###	###	###			94.0	94.0	0.0
2008-Mar-05 Wed	0.145	0.145	0.145	0.145	0				###
2008-Mar-04 Tue	###	0.145	###	0.145			90.9	90.9	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	0.145	341,550	0	87.0	87.0	###
2008-Feb-28 Thu	###	###	0.145	0.145	325,750	###	###	###	###
2008-Feb-27 Wed	###	###	0.145	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Feb-25 Mon	###	0.155	0.145	###	133,770	###	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	0.155	0.145	###			69.5	69.5	0.0
2008-Feb-20 Wed	0.145	0.145	0.145	0.145			75.2	75.2	###
2008-Feb-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	0.155	0.155	###	0.155			###	###	###
2008-Feb-14 Thu	###	0.155	0.145	0.155			###	###	###
2008-Feb-13 Wed	0.155	0.155	###	###			3.6	3.6	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	0.145	###			81.6	81.6	0.0
2008-Feb-08 Fri	0.145	###	0.145	###			###	###	0.0
2008-Feb-07 Thu	0.145	0.145	###	###			14.4	14.4	0.0
2008-Feb-06 Wed	###	###	###	###			7.7	7.7	0.0
2008-Feb-05 Tue	0.155	###	0.155	###			###	###	0.0
2008-Feb-04 Mon	0.155	0.155	0.155	0.155	116,989	###	70.4	70.4	###
2008-Feb-01 Fri	###	0.155	###	0.155			###	###	###
2008-Jan-31 Thu	0.145	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	26,989	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	42,650	0	8.2	8.2	0.0
2008-Jan-25 Fri	0.145	###	0.145	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.125	0.125	591,875	###	###	###	0.0
2008-Jan-21 Mon	0.145	0.145	###	###			13.3	13.3	0.0
2008-Jan-18 Fri	0.145	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	0.155	###	0.155			###	###	###
2008-Jan-16 Wed	0.145	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	0.145	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	0.185	0.185	###	###	306,424	28,344	3.4	3.4	0.0
2008-Jan-09 Wed	###	###	###	###			95.3	95.3	0.0
2008-Jan-08 Tue	###	0.175	###	###	118,146	###	###	###	0.0
2008-Jan-07 Mon	###	###	0.155	###	517,247	40,086	91.2	91.2	0.0
2008-Jan-04 Fri	###	###	###	###	209,457	0	4.0	4.0	0.0
2008-Jan-03 Thu	###	###	###	0.175			2.1	2.1	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	0.155			###	###	###
2007-Dec-27 Thu	###	###	###	###			87.1	87.1	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0.155	###	0.155	###			85.5	85.5	0.0
2007-Dec-20 Thu	###	###	###	###			95.8	95.8	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.145	###			###	###	0.0
2007-Dec-17 Mon	0.155	0.155	###	###			34.6	34.6	0.0
2007-Dec-14 Fri	###	###	###	###			97.5	97.5	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	0.155	###	###	407,623	###	###	###	0.0
2007-Dec-11 Tue	###	###	0.155	0.155			13.3	13.3	###
2007-Dec-10 Mon	0.155	###	0.145	###			###	###	0.0
2007-Dec-07 Fri	0.155	0.155	0.145	0.155	369,350	###	###	###	###
2007-Dec-06 Thu	0.155	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	0.155	###	0.155			88.9	88.9	###
2007-Dec-04 Tue	###	###	###	###	284,950	0	14.6	14.6	0.0
2007-Dec-03 Mon	0.145	###	0.145	###			###	###	0.0
2007-Nov-30 Fri	0.145	###	###	###			86.3	86.3	0.0
2007-Nov-29 Thu	###	###	0.125	0.125			12.1	12.1	0.0
2007-Nov-28 Wed	###	0.125	###	0.125			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			9.3	9.3	0.0
2007-Nov-23 Fri	###	###	###	###	260,580	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			11.5	11.5	0.0
2007-Nov-21 Wed	###	###	###	###			94.3	94.3	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	494,944	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	133,185	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	111,976	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			78.1	78.1	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			68.4	68.4	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			8.3	8.3	0.0
2007-Oct-25 Thu	###	###	###	###	279,088	0	21.6	21.6	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	73,040	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	51,870	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	71,981	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			72.0	72.0	0.0
2007-Oct-04 Thu	###	###	###	###	23,440	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###	233,740	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	9,027	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			1.0	1.0	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	41,658	0	68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###	173,040	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	574,271	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	299,283	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###	17,647	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			26.7	26.7	0.0
2007-Aug-15 Wed	###	###	###	###	212,273	0	64.3	64.3	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	137,752	0	35.5	35.5	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			15.5	15.5	0.0
2007-Aug-07 Tue	###	###	###	###	650,170	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			13.7	13.7	0.0
2007-Aug-03 Fri	###	###	###	###	1,074,150	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	6,880	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	836,779	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			1.9	1.9	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			10.4	10.4	0.0
2007-Jul-03 Tue	###	###	###	###	85,172	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	735,828	0	91.5	91.5	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			93.3	93.3	0.0
2007-Jun-25 Mon	###	###	###	###	580,781	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			88.5	88.5	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	204,550	0	6.3	6.3	0.0
2007-Jun-14 Thu	###	###	###	###	158,450	0	7.3	7.3	0.0
2007-Jun-13 Wed	###	###	###	###			97.4	97.4	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			82.8	82.8	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	704,150	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	198,273	0	75.9	75.9	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			33.5	33.5	0.0
2007-May-29 Tue	###	###	###	###	62,057	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	110,127	0	74.4	74.4	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			17.3	17.3	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			5.5	5.5	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			7.3	7.3	0.0
2007-May-04 Fri	###	###	###	###			4.9	4.9	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			8.4	8.4	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	72,655	0	92.7	92.7	0.0
2007-Apr-23 Mon	###	###	###	###			8.2	8.2	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			92.7	92.7	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			89.8	89.8	0.0
2007-Apr-05 Thu	###	###	###	###			92.8	92.8	0.0
2007-Apr-04 Wed	###	###	###	###	36,479	0	90.6	90.6	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			90.8	90.8	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			93.0	93.0	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	161,284	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	80,025	0	95.2	95.2	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	20,780	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			7.9	7.9	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0.125	0.125	###	###	56,122	###	7.9	7.9	0.0
2007-Feb-14 Wed	###	0.125	###	0.125			###	###	0.0
2007-Feb-13 Tue	###	###	###	###	1,234,778	0	6.6	6.6	0.0
2007-Feb-12 Mon	###	###	###	###			93.8	93.8	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	81,220	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	111,540	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	0.125	###	0.125			92.5	92.5	0.0
2007-Jan-23 Tue	###	0.125	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0.125	0.125	0.125	0.125			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-16 Tue	###	0.125	###	0.125			91.7	91.7	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.125	###	###	###	294,240	0	5.5	5.5	0.0
2007-Jan-11 Thu	###	###	0.125	0.125			8.4	8.4	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.125	0.125	0.125	0.125	5,985	748	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.125	###	0.125	###			###	###	0.0
2007-Jan-04 Thu	0.125	0.125	0.125	0.125	38,175	4,771	###	###	0.0
2007-Jan-03 Wed	0.125	0.125	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	0.125	0.125			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	0.125	0.125			5.4	5.4	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			8.5	8.5	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	26,020	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			10.1	10.1	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	0.145	###	0.145	20,670	###	###	###	###
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0