Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 07:43:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Wednesday 18th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-08 Thu 0.88 0.88 0.88 0.88 3,047 2,681 58.8 58.8 0.1
2019-Aug-07 Wed ### ### 0.86 0.86 4,858 2,088 7.1 7.1 ###
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 15,478 0 ### ### 0.0
2019-Aug-01 Thu ### ### 0.985 0.985 32.0 32.0 ###
2019-Jul-31 Wed ### ### 0.985 0.985 21,788 ### 14.5 14.5 ###
2019-Jul-30 Tue ### ### ### 1.025 93,978 0 33.2 33.2 ###
2019-Jul-29 Mon ### ### ### ### 31,387 0 ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 48,687 0 88.3 88.3 0.0
2019-Jul-25 Thu 0.85 ### 0.85 ### 67,546 ### 97.6 97.6 0.0
2019-Jul-24 Wed 0.8 ### 0.8 0.82 75,285 ### 86.6 86.6 0.1
2019-Jul-23 Tue 0.78 0.78 0.78 0.78 3,142 2,450 ### ### 0.1
2019-Jul-22 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2019-Jul-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Jul-18 Thu 0.79 0.79 0.78 0.78 1,954 ### ### ### 0.1
2019-Jul-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2019-Jul-16 Tue 0.76 0.76 0.76 0.76 70.8 70.8 0.1
2019-Jul-15 Mon 0.8 0.8 0.76 0.76 8.1 8.1 0.1
2019-Jul-12 Fri 0.79 0.79 0.79 0.79 0 ###
2019-Jul-11 Thu 0.79 0.79 0.79 0.79 0 ###
2019-Jul-10 Wed 0.78 0.79 0.78 0.79 ### ### ###
2019-Jul-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2019-Jul-08 Mon 0.78 0.79 0.78 0.78 76.2 76.2 0.1
2019-Jul-05 Fri 0.785 0.79 0.77 0.77 ### ### 0.1
2019-Jul-04 Thu 0.78 0.78 0.78 0.78 64.0 64.0 0.1
2019-Jul-03 Wed 0.8 0.8 ### ### ### ### 0.0
2019-Jul-02 Tue ### 0.8 0.79 0.8 ### ### 0.1
2019-Jul-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-Jun-28 Fri ### 0.8 ### 0.8 90.4 90.4 0.1
2019-Jun-27 Thu 0.81 0.81 0.76 0.76 40,248 ### ### ### 0.1
2019-Jun-26 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu 0.8 0.8 ### ### 2,970 1,188 27.3 27.3 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri 0.8 0.8 ### ### ### ### 0.0
2019-Jun-13 Thu 0.83 0.83 0.83 0.83 0 ###
2019-Jun-12 Wed ### ### 0.83 0.83 ### ### ###
2019-Jun-11 Tue 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2019-Jun-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-Jun-06 Thu ### ### 0.8 0.8 ### ### 0.1
2019-Jun-05 Wed 0.825 0.825 0.82 0.82 33.7 33.7 0.1
2019-Jun-04 Tue ### 0.82 ### 0.82 ### ### 0.1
2019-Jun-03 Mon 0.81 0.81 0.81 0.81 0 0.1
2019-May-31 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2019-May-30 Thu 0.81 0.81 ### 0.81 17,428 7,058 73.2 73.2 0.1
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 0.83 0.83 0.83 0.83 0 ###
2019-May-27 Mon 0.83 0.83 0.83 0.83 0 ###
2019-May-24 Fri 0.825 0.83 0.825 0.83 77.0 77.0 ###
2019-May-23 Thu ### ### 0.79 0.79 17.6 17.6 ###
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue 0.84 0.84 ### ### 12,374 ### 9.9 9.9 0.0
2019-May-20 Mon ### 0.845 ### 0.84 77.0 77.0 ###
2019-May-17 Fri 0.81 0.81 0.81 0.81 69.2 69.2 0.1
2019-May-16 Thu ### 0.81 ### 0.81 83.6 83.6 0.1
2019-May-15 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-14 Tue 0.79 0.79 0.79 0.79 1,225 ### ### ### ###
2019-May-13 Mon 0.8 0.8 0.8 0.8 2,381 ### 71.3 71.3 0.1
2019-May-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-May-09 Thu 0.81 0.81 0.8 0.8 19,125 ### ### ### 0.1
2019-May-08 Wed 0.825 0.825 0.81 0.81 19.2 19.2 0.1
2019-May-07 Tue 0.825 0.825 0.825 0.825 0 0.1
2019-May-06 Mon 0.825 0.825 0.825 0.825 80.0 80.0 0.1
2019-May-03 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2019-May-02 Thu 0.83 0.83 0.83 0.83 72.6 72.6 ###
2019-May-01 Wed 0.845 0.845 0.845 0.845 ### ### ###
2019-Apr-30 Tue 0.845 0.845 0.825 0.825 ### ### 0.1
2019-Apr-29 Mon 0.825 0.825 0.825 0.825 627 ### ### ### 0.1
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed 0.81 ### 0.81 ### 3,288 ### ### ### 0.0
2019-Apr-09 Tue 0.82 0.82 ### ### ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri 0.83 0.85 0.83 0.83 9,023 7,579 67.8 67.8 ###
2019-Mar-28 Thu 0.85 0.85 0.85 0.85 62.0 62.0 ###
2019-Mar-27 Wed 0.83 0.83 0.83 0.83 0 ###
2019-Mar-26 Tue 0.83 0.83 0.83 0.83 0 ###
2019-Mar-25 Mon 0.83 0.83 0.83 0.83 0 ###
2019-Mar-22 Fri 0.85 0.85 0.83 0.83 14.0 14.0 ###
2019-Mar-21 Thu 0.85 0.85 0.85 0.85 2,346 ### 71.6 71.6 ###
2019-Mar-20 Wed 0.83 0.83 0.83 0.83 2,071 ### ### ### ###
2019-Mar-19 Tue 0.82 0.82 0.82 0.82 0 0.1
2019-Mar-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2019-Mar-15 Fri 0.85 0.85 0.82 0.82 11,274 ### 10.0 10.0 0.1
2019-Mar-14 Thu 0.82 0.82 0.82 0.82 67.9 67.9 0.1
2019-Mar-13 Wed 0.84 0.84 0.84 0.84 0 ###
2019-Mar-12 Tue 0.84 0.84 0.84 0.84 0 ###
2019-Mar-11 Mon 0.84 0.84 0.84 0.84 0 ###
2019-Mar-08 Fri 0.845 0.845 0.84 0.84 31.0 31.0 ###
2019-Mar-07 Thu 0.81 0.81 0.81 0.81 0 0.1
2019-Mar-06 Wed 0.825 0.825 0.81 0.81 15.9 15.9 0.1
2019-Mar-05 Tue 0.85 0.85 0.85 0.85 9,471 8,050 72.5 72.5 ###
2019-Mar-04 Mon 0.86 0.86 0.86 0.86 ### ### ###
2019-Mar-01 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Feb-28 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Feb-27 Wed 0.84 ### 0.84 0.85 77.7 77.7 ###
2019-Feb-26 Tue ### 0.84 ### 0.84 29,744 ### ### ### ###
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### 0.82 ### ### 63.0 63.0 0.0
2019-Feb-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Feb-20 Wed 0.8 0.8 0.8 0.8 8,123 ### ### ### 0.1
2019-Feb-19 Tue 0.875 0.875 0.86 0.86 1,877 1,628 ### ### ###
2019-Feb-18 Mon 0.88 0.88 0.875 0.875 31.0 31.0 0.1
2019-Feb-15 Fri 0.88 0.88 0.88 0.88 1,972 ### ### ### 0.1
2019-Feb-14 Thu 0.88 0.88 0.88 0.88 67.4 67.4 0.1
2019-Feb-11 Mon ### ### ### ### 82 0 ### ### 0.0
2019-Feb-08 Fri 0.925 0.925 ### ### ### ### 0.0
2019-Feb-06 Wed ### 0.985 ### 0.985 71.8 71.8 ###
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 21,955 0 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed 0.875 0.875 0.875 0.875 1,140 ### 64.6 64.6 0.1
2019-Jan-04 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Jan-03 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Jan-02 Wed 0.85 0.85 0.85 0.85 0 ###
2018-Dec-28 Fri 0.85 0.85 0.85 0.85 0 ###
2018-Dec-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2018-Dec-21 Fri 0.855 0.855 0.85 0.85 5,225 4,454 ### ### ###
2018-Dec-20 Thu ### ### 0.85 0.85 ### ### ###
2018-Dec-19 Wed ### ### ### ### 6,252 0 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 21,683 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 07:43:31 thru 2026-02-23 07:43:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000