Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 11:39:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CLY    Limits Next Section


Company Details for (CLY) CLANCY EXPLORATION LIMITED

Listing Code CLY
Listing Name CLANCY EXPLORATION LIMITED
GICS Sector Materials
ISIN Name CLANCY EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLY6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLY .. Monday 5th August 2019

CLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 207,206,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CLY) CLANCY EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Nov-02 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Nov-01 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Oct-31 Wed 0.027 0.028 0.027 0.028 90.2 90.2 ###
2012-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 27,778 ### 72.6 72.6 ###
2012-Oct-24 Wed 0.025 0.025 0.025 0.025 222,222 5,555 ### ### ###
2012-Oct-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2012-Oct-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-19 Fri 0.029 0.029 0.028 0.028 164,957 ### ### ### ###
2012-Oct-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-16 Tue ### ### 0.029 0.029 10.7 10.7 0.0
2012-Oct-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-12 Fri ### ### 0.028 0.029 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 79,471 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 15,829 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 3.5 3.5 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### 0.046 ### ### 2,210,471 50,840 94.4 94.4 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 13.4 13.4 0.0
2012-Sep-24 Mon ### ### ### ### 477,971 0 ### ### 0.0
2012-Sep-21 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2012-Sep-20 Thu ### ### 0.028 0.028 2,893,570 ### ### ### ###
2012-Sep-19 Wed 0.026 0.028 0.026 0.028 2,564,621 69,244 ### ### ###
2012-Sep-18 Tue 0.023 0.026 0.023 0.026 ### ### ###
2012-Sep-17 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Sep-14 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Sep-13 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Sep-12 Wed 0.022 0.025 0.022 0.025 99.0 99.0 ###
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.021 0.021 ### ### 11.1 11.1 0.0
2012-Sep-04 Tue 0.022 0.022 0.021 0.021 ### ### ###
2012-Sep-03 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-31 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-30 Thu ### 0.022 ### 0.022 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Aug-16 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Aug-15 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Aug-14 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Aug-13 Mon 0.022 0.024 0.022 0.024 ### ### ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jul-30 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Jul-27 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Jul-26 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Jul-25 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Jul-24 Tue 0.024 0.024 0.024 0.024 170,850 ### 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.028 ### 0.028 ### ### ### 0.0
2012-Jul-12 Thu 0.025 0.027 0.025 0.027 97.8 97.8 ###
2012-Jul-11 Wed 0.022 0.024 0.022 0.024 98.2 98.2 ###
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 674,350 0 ### ### 0.0
2012-Jun-27 Wed 0.022 0.022 ### ### 3.6 3.6 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.022 0.022 ### ### ### ### 0.0
2012-Jun-22 Fri 0.022 0.022 0.022 0.022 74.9 74.9 ###
2012-Jun-21 Thu 0.023 0.023 0.022 0.022 9.8 9.8 ###
2012-Jun-20 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jun-19 Tue 0.025 0.025 0.023 0.025 74.0 74.0 ###
2012-Jun-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jun-12 Tue 0.029 0.029 0.029 0.029 103,448 ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.028 0.028 0.027 0.028 208,571 ### ### ### ###
2012-Jun-07 Thu 0.025 0.025 0.024 0.024 919,154 ### 12.0 12.0 ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 26,747 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 9.6 9.6 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 5,584 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 31,250 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 11:39:03 thru 2026-02-24 11:39:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000