Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 11:36:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMF) CHINA MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CMF    Limits Next Section


Company Details for (CMF) CHINA MINING LIMITED

Listing Code CMF
Listing Name CHINA MINING LIMITED
GICS Sector Class Pend
ISIN Name COLONIAL FIRST RET.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CMF3


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for CMF .. Friday 17th December 1999

CMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CMF) CHINA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Feb-02 Tue ### ### ### ### 133,129 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 78.2 78.2 0.0
1999-Jan-27 Wed ### ### ### ### 95,989 0 23.7 23.7 0.0
1999-Jan-25 Mon ### ### ### ### 25.3 25.3 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 1.2 1.2 ### ### 19.2 19.2 0.0
1999-Jan-20 Wed ### 1.2 ### 1.2 77.7 77.7 0.1
1999-Jan-19 Tue ### 1.2 ### 1.2 437,173 ### 76.1 76.1 0.1
1999-Jan-18 Mon 1.2 1.21 ### ### 119,356 ### ### ### 0.0
1999-Jan-15 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Jan-14 Thu 1.2 1.2 ### 1.2 75.3 75.3 0.1
1999-Jan-13 Wed 1.21 1.21 1.2 1.2 2,254,775 ### ### ### 0.1
1999-Jan-12 Tue 1.21 1.21 1.2 1.21 59,055 ### 69.1 69.1 ###
1999-Jan-11 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
1999-Jan-08 Fri 1.21 1.23 1.2 1.22 125,358 ### ### ### 0.1
1999-Jan-07 Thu 1.22 1.25 1.22 1.24 81.0 81.0 0.1
1999-Jan-06 Wed 1.2 1.21 ### 1.2 162,957 98,588 69.2 69.2 0.1
1999-Jan-05 Tue ### 1.2 ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 82.1 82.1 0.0
1998-Dec-31 Thu ### ### ### ### 139,425 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 53,676 0 78.1 78.1 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 1,475,678 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 823,054 0 84.5 84.5 0.0
1998-Dec-21 Mon ### ### ### ### 93.0 93.0 0.0
1998-Dec-18 Fri ### ### ### ### 199,781 0 25.3 25.3 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 273,574 0 13.5 13.5 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 442,353 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 749,121 0 27.2 27.2 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 1.129 ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 22.0 22.0 0.0
1998-Dec-01 Tue 1.145 ### ### ### 31.8 31.8 0.0
1998-Nov-30 Mon ### ### ### ### 861,487 0 78.0 78.0 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 177,023 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 284,781 0 20.7 20.7 0.0
1998-Nov-20 Fri ### ### ### ### 80.4 80.4 0.0
1998-Nov-19 Thu ### ### ### ### 661,454 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 604,877 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 196,182 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 7.4 7.4 0.0
1998-Nov-11 Wed ### ### ### ### 348,583 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 7.1 7.1 0.0
1998-Nov-09 Mon ### ### ### ### 879,574 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 2,281,755 0 68.4 68.4 0.0
1998-Nov-05 Thu ### 1.2 ### ### ### ### 0.0
1998-Nov-04 Wed 1.2 1.21 ### 1.2 72.4 72.4 0.1
1998-Nov-03 Tue 1.25 1.25 1.22 1.22 120,126 148,355 ### ### 0.1
1998-Nov-02 Mon 1.26 1.26 1.25 1.25 52,056 ### 19.8 19.8 ###
1998-Oct-30 Fri 1.27 1.27 1.26 1.26 ### ### ###
1998-Oct-29 Thu 1.25 1.27 1.25 1.27 192,774 ### 83.6 83.6 ###
1998-Oct-28 Wed 1.28 1.28 1.26 1.27 269,321 ### 16.5 16.5 ###
1998-Oct-27 Tue 1.29 1.29 1.28 1.28 ### ### ###
1998-Oct-26 Mon 1.29 ### 1.29 ### ### ### 0.0
1998-Oct-23 Fri 1.28 ### 1.27 ### 137,688 ### ### ### 0.0
1998-Oct-22 Thu ### ### 1.28 1.28 ### ### ###
1998-Oct-21 Wed ### ### ### ### 1,189,683 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 28.4 28.4 0.0
1998-Oct-19 Mon ### ### ### ### 302,847 0 18.7 18.7 0.0
1998-Oct-16 Fri 1.326 ### 1.326 ### 85,850 ### 90.9 90.9 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 144,120 0 14.6 14.6 0.0
1998-Oct-13 Tue ### ### ### ### 86.6 86.6 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 33,359 0 21.6 21.6 0.0
1998-Oct-08 Thu ### ### ### ### 27.3 27.3 0.0
1998-Oct-07 Wed ### ### ### ### 17.8 17.8 0.0
1998-Oct-06 Tue ### ### ### ### 370,022 0 85.5 85.5 0.0
1998-Oct-05 Mon ### ### ### ### 28.3 28.3 0.0
1998-Oct-02 Fri ### ### ### ### 52,023 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 21.4 21.4 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 264,250 0 ### ### 0.0
1998-Sep-24 Thu ### 1.4 ### ### 287,754 201,427 91.2 91.2 0.0
1998-Sep-23 Wed ### ### ### ### 67.7 67.7 0.0
1998-Sep-22 Tue ### ### ### ### 80.6 80.6 0.0
1998-Sep-21 Mon ### ### ### ### 83.8 83.8 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 731,889 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 87.6 87.6 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 79.5 79.5 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 1.28 ### 1.28 ### ### ### 0.0
1998-Sep-04 Fri 1.26 1.28 1.26 1.28 80.8 80.8 ###
1998-Sep-03 Thu 1.26 1.28 1.26 1.28 86.7 86.7 ###
1998-Sep-02 Wed 1.26 1.28 1.25 1.25 ### ### ###
1998-Sep-01 Tue 1.27 1.27 1.25 1.25 ### ### ###
1998-Aug-31 Mon 1.29 1.29 1.25 1.27 24.3 24.3 ###
1998-Aug-28 Fri 1.25 1.25 1.22 1.23 21,123 26,086 ### ### 0.1
1998-Aug-27 Thu ### ### 1.28 1.28 12,550 ### ### ### ###
1998-Aug-26 Wed 1.29 1.29 1.29 1.29 84.8 84.8 0.1
1998-Aug-25 Tue 1.29 ### 1.29 1.29 ### ### 0.1
1998-Aug-24 Mon ### ### 1.29 1.29 29.7 29.7 0.1
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### 1.29 ### 753,924 486,280 ### ### 0.0
1998-Aug-18 Tue 1.28 1.29 1.27 1.29 283,849 363,326 ### ### 0.1
1998-Aug-17 Mon 1.29 1.29 1.28 1.28 1,680,678 2,159,671 ### ### ###
1998-Aug-14 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
1998-Aug-13 Thu ### ### 1.28 1.29 315,044 201,628 ### ### 0.1
1998-Aug-12 Wed 1.28 ### 1.28 ### ### ### 0.0
1998-Aug-11 Tue 1.28 ### 1.27 1.27 274,256 174,152 ### ### ###
1998-Aug-10 Mon 1.27 ### 1.27 ### ### ### 0.0
1998-Aug-07 Fri ### ### 1.25 1.27 896,171 ### ### ### ###
1998-Aug-06 Thu ### ### 1.28 1.28 ### ### ###
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 273,141 0 75.0 75.0 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 1.27 ### 1.25 ### 2,060,552 1,287,845 ### ### 0.0
1998-Jul-30 Thu 1.25 1.27 1.25 1.26 80.2 80.2 ###
1998-Jul-29 Wed ### ### 1.28 1.29 1,123,720 719,180 ### ### 0.1
1998-Jul-28 Tue ### ### 1.29 ### 73.5 73.5 0.0
1998-Jul-27 Mon 1.29 ### 1.28 ### ### ### 0.0
1998-Jul-24 Fri 1.28 ### 1.28 ### 323,943 207,323 78.7 78.7 0.0
1998-Jul-23 Thu 1.28 ### 1.28 ### 86.6 86.6 0.0
1998-Jul-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Jul-21 Tue 1.25 1.28 1.25 1.28 ### ### ###
1998-Jul-20 Mon 1.28 1.28 1.25 1.25 11.9 11.9 ###
1998-Jul-17 Fri 1.27 ### 1.27 1.28 316,926 201,248 80.3 80.3 ###
1998-Jul-16 Thu 1.28 1.29 1.26 1.26 382,648 487,876 13.3 13.3 ###
1998-Jul-15 Wed ### ### 1.27 1.29 197,924 125,681 ### ### 0.1
1998-Jul-14 Tue 1.26 ### 1.26 ### 91.8 91.8 0.0
1998-Jul-13 Mon ### ### ### ### 90,320 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 85.7 85.7 0.0
1998-Jul-08 Wed ### ### ### ### 262,274 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 1.29 ### 1.29 ### 75.5 75.5 0.0
1998-Jul-03 Fri ### ### 1.29 ### 687,543 ### 15.6 15.6 0.0
1998-Jul-02 Thu 1.29 ### 1.29 ### 1,466,654 ### ### ### 0.0
1998-Jul-01 Wed 1.27 1.29 1.27 1.29 71.3 71.3 0.1
1998-Jun-30 Tue 1.25 1.28 1.25 1.28 ### ### ###
1998-Jun-29 Mon 1.27 1.27 1.26 1.27 75.3 75.3 ###
1998-Jun-26 Fri ### ### 1.27 1.27 164,527 104,474 ### ### ###
1998-Jun-25 Thu 1.29 ### 1.28 1.29 ### ### 0.1
1998-Jun-24 Wed 1.28 ### 1.28 1.28 ### ### ###
1998-Jun-23 Tue 1.25 1.27 1.25 1.27 ### ### ###
1998-Jun-22 Mon 1.28 1.28 1.25 1.25 ### ### ###
1998-Jun-19 Fri ### ### 1.27 1.27 14.0 14.0 ###
1998-Jun-18 Thu ### ### 1.28 ### 449,870 ### 65.1 65.1 0.0
1998-Jun-17 Wed 1.26 ### 1.26 ### 40,689 ### 89.8 89.8 0.0
1998-Jun-16 Tue 1.26 1.29 1.26 1.26 76.1 76.1 ###
1998-Jun-15 Mon 1.26 ### 1.26 1.28 559,378 ### ### ### ###
1998-Jun-12 Fri 1.25 1.26 1.25 1.26 ### ### ###
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 41.9 41.9 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 22.4 22.4 0.0
1998-Jun-02 Tue ### ### ### ### 65,776 0 89.7 89.7 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 488,778 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 96,870 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 150,029 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 269,585 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 216,981 0 24.6 24.6 0.0
1998-May-18 Mon ### ### ### ### 316,170 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 50,080 0 ### ### 0.0
1998-May-07 Thu ### 1.4 ### 1.4 98,970 69,279 77.7 77.7 ###
1998-May-06 Wed 1.4 1.4 ### 1.4 ### ### ###
1998-May-05 Tue 1.4 1.41 1.4 1.41 480,477 675,070 ### ### ###
1998-May-04 Mon 1.4 1.4 1.4 1.4 77.4 77.4 ###
1998-May-01 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Apr-30 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
1998-Apr-29 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
1998-Apr-28 Tue 1.45 1.45 1.44 1.44 1,752,425 2,532,254 ### ### 0.1
1998-Apr-27 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Apr-24 Fri 1.45 1.45 1.45 1.45 94,720 137,344 ### ### ###
1998-Apr-23 Thu 1.44 1.45 1.44 1.45 253,077 ### ### ### ###
1998-Apr-22 Wed 1.44 1.44 1.44 1.44 74.0 74.0 0.1
1998-Apr-21 Tue 1.43 1.44 1.43 1.44 82.5 82.5 0.1
1998-Apr-20 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
1998-Apr-17 Fri 1.44 1.45 1.42 1.45 ### ### ###
1998-Apr-16 Thu 1.43 1.45 1.43 1.44 259,940 ### 72.4 72.4 0.1
1998-Apr-15 Wed 1.44 1.45 1.44 1.44 283,352 409,443 ### ### 0.1
1998-Apr-14 Tue 1.44 1.45 1.44 1.44 69.0 69.0 0.1
1998-Apr-09 Thu 1.43 1.44 1.43 1.44 263,959 378,781 ### ### 0.1
1998-Apr-08 Wed 1.41 1.43 1.41 1.43 267,485 379,828 ### ### 0.1
1998-Apr-07 Tue 1.4 1.41 1.4 1.41 884,657 1,242,943 79.5 79.5 ###
1998-Apr-06 Mon 1.4 1.41 1.4 1.41 444,984 ### 75.0 75.0 ###
1998-Apr-03 Fri 1.4 1.42 1.4 1.4 369,525 ### ### ### ###
1998-Apr-02 Thu 1.42 1.42 1.4 1.4 ### ### ###
1998-Apr-01 Wed 1.43 1.43 1.42 1.42 21.2 21.2 ###
1998-Mar-31 Tue 1.42 1.43 1.42 1.43 379,520 ### ### ### 0.1
1998-Mar-30 Mon 1.44 1.44 1.41 1.44 1,965,229 2,800,451 ### ### 0.1
1998-Mar-27 Fri 1.43 1.44 1.43 1.44 79.0 79.0 0.1
1998-Mar-26 Thu 1.43 1.45 1.43 1.43 33,381 ### 74.2 74.2 0.1
1998-Mar-25 Wed 1.44 1.44 1.43 1.43 25.1 25.1 0.1
1998-Mar-24 Tue 1.42 1.44 1.42 1.44 ### ### 0.1
1998-Mar-23 Mon 1.42 1.43 1.41 1.42 545,947 775,244 ### ### ###
1998-Mar-20 Fri 1.43 1.45 1.41 1.41 36,123 51,655 14.6 14.6 ###
1998-Mar-19 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
1998-Mar-18 Wed 1.41 1.42 1.41 1.41 73.8 73.8 ###
1998-Mar-17 Tue 1.41 1.42 1.4 1.41 ### ### ###
1998-Mar-16 Mon ### 1.41 ### 1.41 256,380 180,747 88.8 88.8 ###
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 2,014,184 0 78.9 78.9 0.0
1998-Mar-11 Wed ### 1.4 ### ### 297,220 208,054 ### ### 0.0
1998-Mar-10 Tue ### 1.4 ### ### 262,945 ### 21.3 21.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 406,488 0 ### ### 0.0
1998-Mar-05 Thu 1.41 1.41 ### ### ### ### 0.0
1998-Mar-04 Wed 1.41 1.41 1.4 1.41 354,522 ### 71.7 71.7 ###
1998-Mar-03 Tue 1.41 1.41 1.4 1.41 267,252 375,489 ### ### ###
1998-Mar-02 Mon 1.44 1.47 1.41 1.41 16.5 16.5 ###
1998-Feb-27 Fri 1.45 1.45 1.42 1.44 12,426 ### 22.4 22.4 0.1
1998-Feb-26 Thu 1.455 1.455 1.44 1.45 114,842 ### 26.3 26.3 ###
1998-Feb-25 Wed 1.44 1.47 1.44 1.45 36,780 ### 76.4 76.4 ###
1998-Feb-24 Tue 1.44 1.45 1.44 1.44 56,753 ### ### ### 0.1
1998-Feb-23 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
1998-Feb-20 Fri 1.45 1.45 1.44 1.45 86,077 124,381 72.4 72.4 ###
1998-Feb-19 Thu 1.46 1.46 1.45 1.45 66,359 96,552 ### ### ###
1998-Feb-18 Wed 1.46 1.47 1.45 1.46 543,125 ### ### ### 0.1
1998-Feb-17 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1998-Feb-16 Mon 1.46 1.46 1.44 1.44 10,176 14,755 23.0 23.0 0.1
1998-Feb-13 Fri 1.46 1.47 1.46 1.46 77.2 77.2 0.1
1998-Feb-12 Thu 1.46 1.46 1.46 1.46 73.5 73.5 0.1
1998-Feb-11 Wed 1.48 1.48 1.46 1.48 1,742,488 2,561,457 ### ### 0.1
1998-Feb-10 Tue 1.48 1.48 1.46 1.46 18.8 18.8 0.1
1998-Feb-09 Mon 1.47 1.49 1.47 1.48 ### ### 0.1
1998-Feb-06 Fri 1.45 1.46 1.45 1.46 11,474 ### 76.1 76.1 0.1
1998-Feb-05 Thu 1.46 1.46 1.44 1.44 ### ### 0.1
1998-Feb-04 Wed 1.44 1.46 1.44 1.46 107,574 155,982 83.5 83.5 0.1
1998-Feb-03 Tue 1.45 1.45 1.42 1.42 17.8 17.8 ###
1998-Feb-02 Mon 1.45 1.46 1.42 1.46 324,049 ### ### ### 0.1
1998-Jan-30 Fri 1.42 1.46 1.42 1.46 78,074 112,426 ### ### 0.1
1998-Jan-29 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
1998-Jan-28 Wed 1.42 1.43 1.42 1.42 71.5 71.5 ###
1998-Jan-27 Tue 1.44 1.44 1.42 1.42 ### ### ###
1998-Jan-23 Fri 1.42 1.44 1.42 1.42 41,326 ### 65.5 65.5 ###
1998-Jan-22 Thu 1.44 1.44 1.42 1.42 17.9 17.9 ###
1998-Jan-21 Wed 1.45 1.45 1.42 1.42 ### ### ###
1998-Jan-20 Tue 1.45 1.45 1.45 1.45 73.5 73.5 ###
1998-Jan-19 Mon 1.45 1.45 1.45 1.45 69.0 69.0 ###
1998-Jan-16 Fri 1.41 1.45 1.41 1.45 86.8 86.8 ###
1998-Jan-15 Thu 1.45 1.45 1.41 1.41 11.5 11.5 ###
1998-Jan-14 Wed 1.4 1.41 1.4 1.4 228,245 320,684 ### ### ###
1998-Jan-13 Tue ### 1.4 ### 1.4 ### ### ###
1998-Jan-09 Fri ### ### ### ### 357,449 0 ### ### 0.0
1998-Jan-08 Thu ### 1.4 ### 1.4 80.7 80.7 ###
1998-Jan-07 Wed ### ### ### ### 892,349 0 88.8 88.8 0.0
1998-Jan-06 Tue ### ### ### ### 15,546 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 73.3 73.3 0.0
1998-Jan-02 Fri ### ### ### ### 6,784 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 75.7 75.7 0.0
1997-Dec-30 Tue ### ### ### ### 132,659 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 80,875 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 17.7 17.7 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 56,170 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 1 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 122,776 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 666,145 0 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 18.3 18.3 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 78.6 78.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 954 0 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 278,750 0 15.7 15.7 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 37,979 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 32.0 32.0 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 8,445 0 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 30,945 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 23.3 23.3 0.0
1997-Nov-04 Tue 1.26 ### 1.26 ### 95.0 95.0 0.0
1997-Nov-03 Mon ### ### ### ### 19.8 19.8 0.0
1997-Oct-31 Fri 1.24 ### 1.24 ### 3,920 ### 89.6 89.6 0.0
1997-Oct-30 Thu 1.22 1.24 1.22 1.24 86.6 86.6 0.1
1997-Oct-29 Wed 1.25 1.27 1.25 1.25 ### ### ###
1997-Oct-28 Tue 1.29 1.29 1.2 1.2 ### ### 0.1
1997-Oct-27 Mon 1.29 1.29 1.29 1.29 88.0 88.0 0.1
1997-Oct-24 Fri ### ### 1.29 1.29 732,250 ### 18.1 18.1 0.1
1997-Oct-23 Thu ### ### ### ### 94.0 94.0 0.0
1997-Oct-22 Wed ### ### ### ### 512,557 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 10,674 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 161,780 0 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 204,070 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 277,870 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 1.41 1.41 1.4 1.4 ### ### ###
1997-Oct-02 Thu 1.4 1.41 1.4 1.41 79.8 79.8 ###
1997-Oct-01 Wed ### 1.4 ### 1.4 147,744 103,420 78.8 78.8 ###
1997-Sep-30 Tue ### 1.4 ### 1.4 182,826 127,978 92.2 92.2 ###
1997-Sep-29 Mon ### 1.4 ### 1.4 ### ### ###
1997-Sep-26 Fri ### 1.4 ### 1.4 83.6 83.6 ###
1997-Sep-25 Thu 1.41 1.43 ### ### 10.4 10.4 0.0
1997-Sep-24 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Sep-23 Tue 1.44 1.46 1.44 1.46 56,380 81,751 ### ### 0.1
1997-Sep-22 Mon ### ### ### ### 76.5 76.5 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 217,645 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 351,927 0 17.3 17.3 0.0
1997-Sep-12 Fri ### ### ### ### 1,562,470 0 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 191,370 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 204,444 0 83.0 83.0 0.0
1997-Sep-08 Mon ### ### ### ### 31,028 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 180,055 0 72.7 72.7 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 1.29 ### 1.29 1.29 75.0 75.0 0.1
1997-Sep-01 Mon 1.277 1.28 1.26 1.28 532,759 ### 73.8 73.8 ###
1997-Aug-29 Fri 1.29 1.29 1.28 1.28 ### ### ###
1997-Aug-28 Thu ### ### 1.29 1.29 ### ### 0.1
1997-Aug-27 Wed ### ### 1.28 ### 24.4 24.4 0.0
1997-Aug-26 Tue ### ### ### ### 43,074 0 11.2 11.2 0.0
1997-Aug-25 Mon ### 1.4 ### ### 187,082 130,957 75.8 75.8 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 120,979 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 44,044 0 26.5 26.5 0.0
1997-Aug-19 Tue ### ### ### ### 78.6 78.6 0.0
1997-Aug-18 Mon ### ### ### ### 883,740 0 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 104,959 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 97,828 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 858,070 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 23,649 0 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 71.6 71.6 0.0
1997-Aug-05 Tue ### ### ### ### 629,150 0 19.1 19.1 0.0
1997-Aug-04 Mon ### ### ### ### 14,470 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 24,940 0 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 77.9 77.9 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 52,724 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 26,441 0 ### ### 0.0
1997-Jul-18 Fri 1.357 ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 87,873 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 36,170 0 78.8 78.8 0.0
1997-Jul-15 Tue ### ### ### ### 20,352 0 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 1,175,886 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 36.3 36.3 0.0
1997-Jul-03 Thu ### ### ### ### 77.9 77.9 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 8.6 8.6 0.0
1997-Jun-30 Mon ### ### ### ### 452,053 0 80.6 80.6 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 87.3 87.3 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 1.29 ### 1.29 ### 74.4 74.4 0.0
1997-Jun-23 Mon ### ### ### ### 177,440 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 201,029 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 77.5 77.5 0.0
1997-Jun-18 Wed ### ### ### ### 95,524 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 24.2 24.2 0.0
1997-Jun-16 Mon ### ### ### ### 84.1 84.1 0.0
1997-Jun-13 Fri ### ### 1.29 ### ### ### 0.0
1997-Jun-12 Thu 1.28 ### 1.28 ### ### ### 0.0
1997-Jun-11 Wed 1.27 1.28 1.27 1.28 ### ### ###
1997-Jun-10 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Jun-06 Fri 1.28 1.28 1.28 1.28 72.0 72.0 ###
1997-Jun-05 Thu 1.29 1.29 1.28 1.29 77.2 77.2 0.1
1997-Jun-04 Wed 1.28 1.29 1.28 1.29 75.7 75.7 0.1
1997-Jun-03 Tue ### ### 1.29 1.29 108,578 ### 26.9 26.9 0.1
1997-Jun-02 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
1997-May-30 Fri 1.28 1.28 1.28 1.28 62.0 62.0 ###
1997-May-29 Thu 1.28 1.29 1.26 1.26 14.4 14.4 ###
1997-May-28 Wed 1.26 1.28 1.26 1.26 959,926 ### ### ### ###
1997-May-27 Tue 1.26 1.26 1.26 1.26 ### ### ###
1997-May-26 Mon 1.27 1.27 1.26 1.26 ### ### ###
1997-May-23 Fri 1.25 1.26 1.25 1.26 115,170 ### 74.3 74.3 ###
1997-May-22 Thu 1.23 1.24 1.23 1.24 75.7 75.7 0.1
1997-May-21 Wed 1.22 1.23 1.22 1.23 76.8 76.8 0.1
1997-May-20 Tue 1.21 1.22 1.21 1.21 ### ### ###
1997-May-19 Mon 1.21 1.21 1.21 1.21 75,720 91,621 76.0 76.0 ###
1997-May-16 Fri 1.22 1.22 1.21 1.21 ### ### ###
1997-May-15 Thu 1.24 1.24 1.22 1.22 14.3 14.3 0.1
1997-May-14 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
1997-May-13 Tue 1.2 1.28 1.2 1.25 96.1 96.1 ###
1997-May-12 Mon 1.22 1.22 1.2 1.2 16.4 16.4 0.1
1997-May-09 Fri 1.2 1.2 1.2 ### ### ### 0.0
1997-May-08 Thu 1.2 1.2 ### ### 527,570 316,542 12.5 12.5 0.0
1997-May-07 Wed ### 1.2 ### 1.2 230,050 ### 78.6 78.6 0.1
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### 1.2 ### 1.2 42,482 25,489 83.0 83.0 0.1
1997-May-02 Fri 1.2 1.22 1.2 1.22 82.8 82.8 0.1
1997-May-01 Thu 1.24 1.25 1.22 1.23 ### ### 0.1
1997-Apr-30 Wed 1.26 1.26 1.25 1.25 144,420 181,247 28.8 28.8 ###
1997-Apr-29 Tue 1.26 1.26 1.25 1.25 ### ### ###
1997-Apr-28 Mon 1.27 1.27 1.26 1.26 ### ### ###
1997-Apr-24 Thu 1.25 1.29 1.25 1.28 ### ### ###
1997-Apr-23 Wed ### ### ### 1.28 77.6 77.6 ###
1997-Apr-22 Tue 1.25 1.26 1.25 1.26 51,081 ### 75.8 75.8 ###
1997-Apr-21 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-18 Fri 1.23 1.25 1.23 1.25 ### ### ###
1997-Apr-17 Thu 1.23 1.23 1.22 1.23 ### ### 0.1
1997-Apr-16 Wed 1.22 1.22 1.22 1.22 73.8 73.8 0.1
1997-Apr-15 Tue 1.23 1.23 1.23 1.23 180,870 222,470 ### ### 0.1
1997-Apr-14 Mon 1.24 1.25 1.24 1.25 35,950 44,757 ### ### ###
1997-Apr-11 Fri 1.25 1.26 1.25 1.25 78.4 78.4 ###
1997-Apr-10 Thu 1.25 1.25 1.25 1.25 1,039,250 ### ### ### ###
1997-Apr-09 Wed 1.25 1.26 1.21 1.26 72.6 72.6 ###
1997-Apr-08 Tue 1.25 1.26 1.25 1.26 77.1 77.1 ###
1997-Apr-07 Mon 1.26 1.26 1.25 1.25 ### ### ###
1997-Apr-04 Fri 1.26 1.26 1.25 1.25 167,720 210,488 ### ### ###
1997-Apr-03 Thu 1.25 1.25 1.25 1.25 37,844 ### ### ### ###
1997-Apr-02 Wed 1.252 1.26 1.25 1.26 ### ### ###
1997-Apr-01 Tue 1.27 1.27 1.25 1.26 ### ### ###
1997-Mar-27 Thu 1.27 1.27 1.27 1.27 59.7 59.7 ###
1997-Mar-26 Wed 1.26 1.27 1.26 1.26 ### ### ###
1997-Mar-25 Tue 1.26 1.26 1.26 1.26 73.0 73.0 ###
1997-Mar-24 Mon 1.26 1.27 1.26 1.26 ### ### ###
1997-Mar-21 Fri 1.26 1.27 1.26 1.27 77.3 77.3 ###
1997-Mar-20 Thu 1.26 1.27 1.26 1.26 ### ### ###
1997-Mar-19 Wed 1.25 1.26 1.22 1.26 ### ### ###
1997-Mar-18 Tue 1.25 1.26 1.25 1.25 ### ### ###
1997-Mar-17 Mon 1.25 1.26 1.25 1.25 ### ### ###
1997-Mar-14 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
1997-Mar-13 Thu 1.24 1.25 1.24 1.25 75.6 75.6 ###
1997-Mar-12 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Mar-11 Tue 1.21 1.21 1.21 1.21 ### ### ###
1997-Mar-10 Mon 1.23 1.23 1.2 1.21 9.8 9.8 ###
1997-Mar-07 Fri 1.2 1.23 1.2 1.23 87.4 87.4 0.1
1997-Mar-06 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Mar-05 Wed 1.23 1.23 1.22 1.22 10,726 ### ### ### 0.1
1997-Mar-04 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Mar-03 Mon 1.25 1.25 1.23 1.23 23.3 23.3 0.1
1997-Feb-28 Fri 1.25 1.25 1.25 1.25 71.6 71.6 ###
1997-Feb-27 Thu 1.25 1.26 1.25 1.25 ### ### ###
1997-Feb-26 Wed 1.25 1.26 1.25 1.25 228,040 ### 70.5 70.5 ###
1997-Feb-25 Tue 1.22 1.25 1.22 1.25 46,957 ### 89.7 89.7 ###
1997-Feb-24 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
1997-Feb-21 Fri 1.24 1.25 1.24 1.25 71.5 71.5 ###
1997-Feb-20 Thu 1.26 1.26 1.26 1.26 ### ### ###
1997-Feb-19 Wed 1.26 1.26 1.26 1.26 62,650 ### ### ### ###
1997-Feb-18 Tue 1.27 1.27 1.25 1.27 69.4 69.4 ###
1997-Feb-17 Mon 1.25 1.27 1.25 1.26 74.6 74.6 ###
1997-Feb-14 Fri 1.26 1.27 1.25 1.26 660,272 831,942 74.9 74.9 ###
1997-Feb-13 Thu 1.28 1.28 1.25 1.25 ### ### ###
1997-Feb-12 Wed 1.23 1.25 1.23 1.25 ### ### ###
1997-Feb-11 Tue 1.25 1.25 1.23 1.23 8,855 10,980 ### ### 0.1
1997-Feb-10 Mon 1.22 1.25 1.22 1.25 1,248,145 1,541,459 ### ### ###
1997-Feb-07 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-06 Thu 1.2 1.21 ### ### 17.9 17.9 0.0
1997-Feb-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 26,326 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 74.1 74.1 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 86,623 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 79.6 79.6 0.0
1997-Jan-23 Thu ### ### ### ### 24,340 0 20.6 20.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 24.1 24.1 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 437,172 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 304,759 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 79.3 79.3 0.0
1997-Jan-10 Fri ### ### ### ### 16.0 16.0 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 1.155 1.155 ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 30.2 30.2 0.0
1997-Jan-06 Mon ### ### ### ### 157,070 0 82.0 82.0 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 78.3 78.3 0.0
1996-Dec-31 Tue ### ### ### ### 96.9 96.9 0.0
1996-Dec-30 Mon ### ### ### ### 75.0 75.0 0.0
1996-Dec-27 Fri ### ### ### ### 5.5 5.5 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 72.0 72.0 0.0
1996-Dec-19 Thu ### ### ### ### 11.9 11.9 0.0
1996-Dec-18 Wed ### ### ### ### 17,640 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 32,380 0 24.8 24.8 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 86.5 86.5 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 1.156 ### 1.156 ### 63,524 ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 38,670 0 74.4 74.4 0.0
1996-Dec-09 Mon ### ### ### ### 106,254 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 329,388 0 ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 19.0 19.0 0.0
1996-Dec-04 Wed 1.174 ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 44,770 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 48,380 0 20.6 20.6 0.0
1996-Nov-28 Thu ### 1.21 ### 1.2 ### ### 0.1
1996-Nov-27 Wed ### 1.2 ### 1.2 158,578 95,146 81.3 81.3 0.1
1996-Nov-26 Tue ### ### ### ### 29,372 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 13,145 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 184,983 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 50,021 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 83.1 83.1 0.0
1996-Nov-13 Wed ### ### ### ### 21.6 21.6 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 13.9 13.9 0.0
1996-Nov-01 Fri ### ### ### ### 103,989 0 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 92.7 92.7 0.0
1996-Oct-30 Wed ### ### ### ### 689,370 0 84.1 84.1 0.0
1996-Oct-29 Tue ### ### ### ### 22,370 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 12,722 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 67.2 67.2 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 77.6 77.6 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 2.8 2.8 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 1.158 1.2 1.158 ### 93.8 93.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 76.6 76.6 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 20.4 20.4 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 24.8 24.8 0.0
1996-Sep-16 Mon ### ### ### ### 20.9 20.9 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 17.6 17.6 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 11:36:50 thru 2025-05-28 11:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000