Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-10 07:21:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CML) CHASE MINING CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CML    Limits Next Section


Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code CML
Listing Name CHASE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name COLES MYER LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CML1


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CML .. Friday 9th January 2026

CML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.8 146,636,754 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (CML) CHASE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-27 Mon 0.026 0.028 0.026 0.026 ### ### ###
2019-May-24 Fri 0.028 0.028 0.026 0.026 3.7 3.7 ###
2019-May-23 Thu 0.027 0.029 0.027 0.027 8,832,455 ### ### ### ###
2019-May-22 Wed 0.026 0.027 0.025 0.026 17,044,450 443,155 ### ### ###
2019-May-21 Tue ### ### 0.026 0.026 36,282,484 471,672 ### ### ###
2019-May-20 Mon ### ### 0.029 ### 37,357,157 541,678 ### ### 0.0
2019-May-17 Fri 0.041 0.041 ### ### 38,129,585 781,656 1.1 1.1 0.0
2019-May-16 Thu ### 0.047 ### 0.042 146,636,754 ### ### ### ###
2019-May-15 Wed 0.023 ### 0.023 ### ### ### 0.0
2019-May-14 Tue 0.023 0.023 0.022 0.023 526,053 ### ### ### ###
2019-May-13 Mon 0.022 0.023 0.021 0.022 71.3 71.3 ###
2019-May-10 Fri ### 0.023 ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 62,227 0 ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 4.4 4.4 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 4.6 4.6 0.0
2019-Apr-01 Mon ### ### ### ### 12,250 0 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 31,251 0 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 129,821 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 422,589 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 154,977 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 779,973 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 62,155 0 ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri 0.021 0.021 ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 94.2 94.2 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 236,174 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 957,921 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 32,948 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 570,852 0 96.0 96.0 0.0
2019-Feb-01 Fri ### ### ### ### 412,385 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 150,280 0 ### ### 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 322,153 0 ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 13.4 13.48 ### ### 40.0 40.0 0.0
2006-Nov-27 Mon 13.55 13.73 13.55 ### 2,696,743 36,783,574 71.7 71.7 0.0
2006-Nov-24 Fri ### 13.75 13.56 13.59 3,745,285 ### 27.5 27.5 ###
2006-Nov-23 Thu ### ### ### 13.74 ### ### ###
2006-Nov-22 Wed 13.5 13.73 13.5 ### 2,672,148 ### 70.6 70.6 0.0
2006-Nov-21 Tue ### 13.4 ### 13.4 4,277,282 28,657,789 66.5 66.5 1.0
2006-Nov-20 Mon 13.44 13.54 ### 13.4 3,342,281 22,627,242 44.8 44.8 1.0
2006-Nov-17 Fri 13.4 13.5 ### 13.48 4,399,570 ### ### ### 1.0
2006-Nov-16 Thu ### 13.49 ### 13.4 3,953,841 26,668,657 ### ### 1.0
2006-Nov-15 Wed ### 13.7 13.43 13.59 3,558,429 48,270,089 ### ### ###
2006-Nov-14 Tue 13.77 13.88 ### 13.73 2,599,072 18,037,559 31.1 31.1 ###
2006-Nov-13 Mon ### ### 13.76 13.76 2,164,926 ### 25.9 25.9 1.0
2006-Nov-10 Fri 13.87 ### 13.77 13.82 ### ### 1.0
2006-Nov-09 Thu 13.81 ### 13.79 13.79 3,606,347 ### 39.9 39.9 1.0
2006-Nov-08 Wed ### ### 13.8 13.86 3,416,083 23,570,972 37.2 37.2 ###
2006-Nov-07 Tue ### ### 13.82 ### ### ### 0.0
2006-Nov-06 Mon 13.88 ### 13.85 ### ### ### 0.0
2006-Nov-03 Fri 13.76 13.85 13.75 13.85 2,161,351 29,826,643 70.8 70.8 ###
2006-Nov-02 Thu 13.88 13.88 13.76 13.87 33.5 33.5 ###
2006-Nov-01 Wed ### 13.88 ### 13.81 7,175,325 49,796,755 75.7 75.7 ###
2006-Oct-31 Tue ### ### 13.55 13.58 3,752,543 25,423,478 35.8 35.8 ###
2006-Oct-30 Mon 13.48 ### 13.47 ### 4,180,146 28,153,283 72.8 72.8 0.0
2006-Oct-27 Fri 13.42 13.54 ### 13.47 ### ### 1.0
2006-Oct-26 Thu 13.25 13.46 13.2 13.41 6,081,327 81,064,088 75.8 75.8 1.0
2006-Oct-25 Wed 13.45 13.49 ### 13.26 ### ### 0.9
2006-Oct-24 Tue 13.5 13.57 13.4 13.45 10,701,970 ### 38.2 38.2 ###
2006-Oct-23 Mon 13.48 13.48 ### 13.4 3,170,321 ### ### ### 1.0
2006-Oct-20 Fri 12.8 ### 12.75 13.55 11,845,386 ### 93.9 93.9 1.0
2006-Oct-19 Thu 13.74 13.75 ### 13.2 36,347,975 249,892,328 ### ### 0.9
2006-Oct-18 Wed ### 14.5 ### 14.5 ### ### 1.0
2006-Oct-17 Tue ### 14.23 ### ### 2,254,287 16,039,252 ### ### 0.0
2006-Oct-16 Mon ### 14.28 ### ### 72.6 72.6 0.0
2006-Oct-13 Fri 14.27 14.29 ### 14.26 1,500,327 ### 32.5 32.5 1.0
2006-Oct-12 Thu 14.28 ### 14.2 14.2 ### ### 1.0
2006-Oct-11 Wed ### ### ### 14.28 2,752,856 0 71.8 71.8 ###
2006-Oct-10 Tue ### ### ### ### 68.7 68.7 0.0
2006-Oct-09 Mon ### ### ### ### 32.3 32.3 0.0
2006-Oct-06 Fri 14.2 14.2 ### ### 4,647,044 ### 24.2 24.2 0.0
2006-Oct-05 Thu 14.25 14.28 13.73 14.24 28.4 28.4 1.0
2006-Oct-04 Wed ### 14.44 ### 14.22 5,931,054 ### 24.4 24.4 1.0
2006-Oct-03 Tue 14.5 14.5 ### 14.45 4,238,058 30,725,920 ### ### 1.0
2006-Oct-02 Mon 14.4 14.48 ### 14.4 63.4 63.4 1.0
2006-Sep-29 Fri 14.57 ### ### ### 13,442,976 0 ### ### 0.0
2006-Sep-28 Thu 14.55 ### 14.49 ### 3,591,079 ### 73.0 73.0 0.0
2006-Sep-27 Wed ### ### 14.27 ### ### ### 0.0
2006-Sep-26 Tue ### ### 14.21 14.25 4,080,981 28,995,370 32.9 32.9 1.0
2006-Sep-25 Mon ### 14.42 ### ### ### ### 0.0
2006-Sep-22 Fri 14.52 ### 14.26 ### ### ### 0.0
2006-Sep-21 Thu ### 14.77 ### ### ### ### 0.0
2006-Sep-20 Wed ### 14.4 ### 14.2 6,719,983 48,383,877 ### ### 1.0
2006-Sep-19 Tue 14.57 ### 14.22 ### 22.0 22.0 0.0
2006-Sep-18 Mon 14.55 14.58 14.41 14.52 ### ### 1.0
2006-Sep-15 Fri ### 14.8 14.52 ### 14,915,343 218,658,928 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 14.25 14.44 63.4 63.4 ###
2006-Sep-13 Wed 14.2 14.4 ### 14.4 6,310,654 ### ### ### 1.0
2006-Sep-12 Tue ### ### 13.88 ### 5,002,049 34,714,220 86.4 86.4 0.0
2006-Sep-11 Mon 13.85 ### 13.85 ### 4,877,782 33,778,640 82.3 82.3 0.0
2006-Sep-08 Fri 13.58 13.74 13.53 13.7 7,040,528 ### ### ### 1.0
2006-Sep-07 Thu ### 13.81 13.46 ### 16,735,770 228,192,223 67.6 67.6 0.0
2006-Sep-06 Wed 13.82 13.84 ### 13.71 28.3 28.3 ###
2006-Sep-05 Tue 13.85 ### 13.8 13.84 1,830,426 ### 31.4 31.4 1.0
2006-Sep-04 Mon 13.82 ### 13.78 ### 73.2 73.2 0.0
2006-Sep-01 Fri 13.86 ### 13.84 13.87 2,591,276 17,931,629 ### ### ###
2006-Aug-31 Thu 13.72 ### ### ### 3,193,425 0 ### ### 0.0
2006-Aug-30 Wed 13.8 13.85 13.72 13.72 27.4 27.4 ###
2006-Aug-29 Tue 13.73 13.86 ### 13.83 73.0 73.0 1.0
2006-Aug-28 Mon 13.76 13.85 ### 13.82 2,312,370 ### ### ### 1.0
2006-Aug-25 Fri 13.24 ### 13.21 13.8 25,894,023 171,030,021 ### ### 1.0
2006-Aug-24 Thu ### 13.23 ### ### 11,566,272 76,510,889 32.4 32.4 0.0
2006-Aug-23 Wed ### ### 13.2 13.26 11,331,544 ### ### ### 0.9
2006-Aug-22 Tue 13.25 13.42 13.21 ### ### ### 0.0
2006-Aug-21 Mon 13.5 ### ### 13.4 10,901,446 0 ### ### 1.0
2006-Aug-18 Fri 13.4 13.82 ### 13.45 21,342,474 ### ### ### ###
2006-Aug-17 Thu 11.84 13.4 11.84 ### 31,915,558 402,774,341 ### ### 0.0
2006-Aug-16 Wed 11.56 11.82 11.45 11.7 84.4 84.4 0.8
2006-Aug-15 Tue 11.53 11.79 11.28 ### 29.1 29.1 0.0
2006-Aug-14 Mon ### 11.58 ### 11.51 ### ### 0.8
2006-Aug-11 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-10 Thu 10.8 ### 10.74 10.82 ### ### 0.8
2006-Aug-09 Wed 10.82 10.82 10.71 10.78 ### ### 0.8
2006-Aug-08 Tue 10.7 10.85 ### 10.85 5,735,980 ### 76.7 76.7 0.8
2006-Aug-07 Mon ### 10.73 ### 10.7 73.9 73.9 0.8
2006-Aug-04 Fri ### 10.76 ### 10.72 4,194,042 22,563,945 81.3 81.3 0.8
2006-Aug-03 Thu ### ### 10.59 ### 30.8 30.8 0.0
2006-Aug-02 Wed 10.86 10.87 10.56 ### ### ### 0.0
2006-Aug-01 Tue ### ### 10.85 ### 29.1 29.1 0.0
2006-Jul-31 Mon 11.75 11.75 ### ### 9,075,645 ### 10.9 10.9 0.0
2006-Jul-28 Fri 11.8 11.89 11.7 11.7 11,245,447 132,640,047 ### ### 0.8
2006-Jul-27 Thu 11.55 ### 11.55 11.8 4,100,978 23,683,147 79.5 79.5 0.8
2006-Jul-26 Wed 11.7 11.75 11.52 ### ### ### 0.0
2006-Jul-25 Tue ### 11.72 ### 11.7 ### ### 0.8
2006-Jul-24 Mon ### 11.51 ### 11.5 ### ### ###
2006-Jul-21 Fri 11.4 11.51 ### ### 2,750,341 ### 35.5 35.5 0.0
2006-Jul-20 Thu ### ### ### 11.45 22.2 22.2 0.8
2006-Jul-19 Wed ### ### 11.47 11.55 4,061,088 ### 36.9 36.9 0.8
2006-Jul-18 Tue 11.57 ### 11.53 ### 74.6 74.6 0.0
2006-Jul-17 Mon 11.45 ### ### ### 2,746,886 0 ### ### 0.0
2006-Jul-14 Fri 11.47 ### 11.42 11.45 44.6 44.6 0.8
2006-Jul-13 Thu ### 11.77 ### ### 35.5 35.5 0.0
2006-Jul-12 Wed 11.89 ### 11.72 11.72 ### ### 0.8
2006-Jul-11 Tue ### ### 11.84 ### ### ### 0.0
2006-Jul-10 Mon ### 12.25 ### ### 25,538,589 156,423,857 80.6 80.6 0.0
2006-Jul-07 Fri 11.89 ### 11.81 11.89 ### ### ###
2006-Jul-06 Thu ### 11.75 ### 11.72 7,070,249 ### 69.7 69.7 0.8
2006-Jul-05 Wed 11.85 ### 11.7 11.7 ### ### 0.8
2006-Jul-04 Tue ### 11.85 ### 11.8 5,738,841 ### 77.8 77.8 0.8
2006-Jul-03 Mon ### ### ### 11.56 7,312,087 0 ### ### 0.8
2006-Jun-30 Fri ### 11.5 ### ### 35.8 35.8 0.0
2006-Jun-28 Wed 11.4 11.45 11.2 11.27 4,135,920 ### 22.7 22.7 ###
2006-Jun-27 Tue 11.42 11.5 11.4 11.43 ### ### ###
2006-Jun-26 Mon 11.45 11.52 ### ### ### ### 0.0
2006-Jun-23 Fri 11.42 11.49 11.42 11.42 2,926,057 33,517,982 72.7 72.7 0.8
2006-Jun-22 Thu 11.46 ### 11.43 11.48 4,057,782 23,190,224 64.3 64.3 0.8
2006-Jun-21 Wed 11.53 11.53 11.4 11.42 26.8 26.8 0.8
2006-Jun-20 Tue ### 11.41 ### ### 40.5 40.5 0.0
2006-Jun-19 Mon ### 11.7 11.43 11.48 3,720,280 ### 33.6 33.6 0.8
2006-Jun-16 Fri 11.73 11.74 11.55 11.71 ### ### ###
2006-Jun-15 Thu 11.44 ### ### 11.51 6,824,082 0 ### ### 0.8
2006-Jun-14 Wed 11.44 11.5 11.24 ### 2,366,343 ### 33.0 33.0 0.0
2006-Jun-13 Tue 11.53 ### 11.44 11.44 ### ### 0.8
2006-Jun-09 Fri 11.48 11.59 11.4 11.59 77.2 77.2 0.8
2006-Jun-08 Thu ### ### 11.22 ### ### ### 0.0
2006-Jun-07 Wed 11.7 11.74 11.56 ### 2,917,929 33,993,872 ### ### 0.0
2006-Jun-06 Tue ### 11.8 11.56 ### ### ### 0.0
2006-Jun-05 Mon ### 11.72 11.56 ### 3,211,753 ### 69.2 69.2 0.0
2006-Jun-02 Fri 11.58 ### 11.46 11.56 ### ### 0.8
2006-Jun-01 Thu 11.4 11.55 11.4 11.49 3,773,472 ### ### ### ###
2006-May-31 Wed 11.48 11.54 ### ### 26.5 26.5 0.0
2006-May-30 Tue ### ### ### 11.48 4,894,057 0 ### ### 0.8
2006-May-29 Mon ### ### ### ### 2,991,471 0 78.3 78.3 0.0
2006-May-26 Fri 11.26 11.26 ### ### 22.0 22.0 0.0
2006-May-25 Thu 11.28 ### 11.22 11.24 7,590,584 42,583,176 38.8 38.8 0.8
2006-May-24 Wed 11.42 11.45 11.22 ### 24.6 24.6 0.0
2006-May-23 Tue 11.4 11.5 ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 2,136,449 0 ### ### 0.0
2006-May-19 Fri ### 11.28 ### ### 2,894,820 16,326,784 30.0 30.0 0.0
2006-May-18 Thu ### 11.24 ### ### ### ### 0.0
2006-May-17 Wed ### 11.28 ### 11.24 ### ### 0.8
2006-May-16 Tue ### 11.24 ### ### 79.3 79.3 0.0
2006-May-15 Mon ### ### 10.85 ### 80.0 80.0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### 10.8 10.87 ### ### ###
2006-May-10 Wed ### ### 10.84 ### 2,593,452 ### ### ### 0.0
2006-May-09 Tue 10.8 ### 10.73 10.87 3,743,051 ### 71.2 71.2 ###
2006-May-08 Mon 10.81 ### 10.71 10.72 3,141,948 ### 28.1 28.1 0.8
2006-May-05 Fri ### ### ### 10.8 ### ### ###
2006-May-04 Thu ### 10.71 10.51 10.55 35.3 35.3 ###
2006-May-03 Wed ### ### ### 10.71 4,286,721 0 19.8 19.8 ###
2006-May-02 Tue ### ### ### 10.83 4,222,952 0 84.7 84.7 ###
2006-May-01 Mon ### 10.77 ### 10.72 ### ### 0.8
2006-Apr-28 Fri 10.75 10.88 10.57 10.71 38.5 38.5 ###
2006-Apr-27 Thu 10.85 ### 10.75 10.78 3,568,246 19,179,322 34.6 34.6 0.8
2006-Apr-26 Wed 10.85 ### 10.81 10.84 32.3 32.3 0.8
2006-Apr-24 Mon 10.75 10.77 ### 10.74 ### ### 0.8
2006-Apr-21 Fri ### 10.77 ### 10.72 ### ### 0.8
2006-Apr-20 Thu 10.7 10.72 ### ### 4,170,577 ### ### ### 0.0
2006-Apr-19 Wed ### ### 10.71 10.77 30.3 30.3 ###
2006-Apr-18 Tue ### ### 10.76 10.83 ### ### ###
2006-Apr-13 Thu ### ### 10.81 10.85 ### ### 0.8
2006-Apr-11 Tue ### 11.23 ### 11.21 71.8 71.8 ###
2006-Apr-10 Mon ### ### ### ### 2,422,172 0 80.8 80.8 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 10.85 ### 10.83 ### 79.0 79.0 0.0
2006-Apr-05 Wed 10.75 10.83 10.71 10.83 71.1 71.1 ###
2006-Apr-04 Tue 10.8 10.84 10.74 10.74 4,597,543 49,607,488 38.1 38.1 0.8
2006-Apr-03 Mon 10.7 10.82 ### 10.8 3,793,985 20,525,458 72.4 72.4 ###
2006-Mar-31 Fri 10.53 10.75 10.51 10.7 8,574,041 91,142,055 ### ### 0.8
2006-Mar-30 Thu 10.57 ### 10.48 10.58 67.9 67.9 0.8
2006-Mar-29 Wed 10.56 ### 10.55 10.56 4,826,028 ### ### ### 0.8
2006-Mar-28 Tue 10.54 ### 10.53 10.56 4,239,975 ### ### ### 0.8
2006-Mar-27 Mon 10.52 10.58 10.44 10.55 3,847,383 ### ### ### ###
2006-Mar-24 Fri 10.51 10.55 ### 10.5 32.4 32.4 0.8
2006-Mar-23 Thu ### 10.53 ### 10.49 76.0 76.0 ###
2006-Mar-22 Wed ### 10.45 10.26 10.44 66.6 66.6 0.7
2006-Mar-21 Tue ### 10.44 ### 10.4 ### ### 0.7
2006-Mar-20 Mon 10.55 10.57 ### 10.45 5,472,645 28,922,928 24.4 24.4 ###
2006-Mar-17 Fri 10.5 10.5 ### ### 3,460,074 18,165,388 ### ### 0.0
2006-Mar-16 Thu 10.55 10.56 10.45 10.48 11,256,244 118,246,843 32.0 32.0 0.7
2006-Mar-15 Wed ### 10.42 ### 10.4 5,656,124 ### ### ### 0.7
2006-Mar-14 Tue 10.56 10.58 10.23 10.28 12.4 12.4 0.7
2006-Mar-13 Mon 10.26 10.49 10.22 10.49 84.5 84.5 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 9.78 9.87 9.77 9.82 66.8 66.8 ###
2006-Mar-08 Wed 9.86 ### 9.77 9.84 5,546,223 ### 35.0 35.0 0.7
2006-Mar-07 Tue 9.82 ### 9.8 ### 3,644,957 17,860,289 ### ### 0.0
2006-Mar-06 Mon ### ### 9.89 ### ### ### 0.0
2006-Mar-03 Fri 9.81 ### 9.81 ### 4,072,947 ### 76.2 76.2 0.0
2006-Mar-02 Thu 9.75 9.89 ### 9.86 ### ### 0.7
2006-Mar-01 Wed 9.73 9.75 ### ### 3,421,754 16,681,050 35.6 35.6 0.0
2006-Feb-28 Tue 9.75 9.85 ### 9.82 4,216,676 20,767,129 ### ### ###
2006-Feb-27 Mon 9.78 9.78 ### 9.7 25.2 25.2 0.7
2006-Feb-24 Fri ### ### ### 9.73 5,474,449 0 ### ### ###
2006-Feb-23 Thu 9.75 9.85 9.74 9.84 ### ### 0.7
2006-Feb-22 Wed 9.52 9.73 9.5 9.73 5,659,775 ### ### ### ###
2006-Feb-21 Tue ### 9.7 9.49 9.5 16,352,357 ### ### ### 0.7
2006-Feb-20 Mon ### ### 9.85 ### 3,844,328 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 2,647,159 0 35.4 35.4 0.0
2006-Feb-15 Wed 10.25 10.28 ### ### 3,663,871 ### 30.9 30.9 0.0
2006-Feb-14 Tue ### ### ### 10.2 ### ### 0.7
2006-Feb-13 Mon ### ### ### ### 2,859,775 0 ### ### 0.0
2006-Feb-10 Fri ### ### 10.26 ### ### ### 0.0
2006-Feb-09 Thu 10.29 ### 10.24 ### 65.5 65.5 0.0
2006-Feb-08 Wed ### 10.29 ### 10.2 4,007,758 ### 91.3 91.3 0.7
2006-Feb-07 Tue ### ### ### ### 5,914,625 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 27.9 27.9 0.0
2006-Feb-03 Fri ### ### ### ### 8,791,175 0 ### ### 0.0
2006-Feb-02 Thu 10.44 10.45 ### ### ### ### 0.0
2006-Feb-01 Wed 10.5 10.5 ### 10.43 ### ### 0.7
2006-Jan-31 Tue 10.43 10.48 ### 10.45 ### ### ###
2006-Jan-30 Mon 10.43 10.46 ### ### 5,404,725 ### ### ### 0.0
2006-Jan-27 Fri ### 10.56 ### 10.47 5,669,956 ### ### ### 0.7
2006-Jan-25 Wed 10.29 10.45 10.28 ### ### ### 0.0
2006-Jan-24 Tue ### 10.45 10.26 10.29 ### ### ###
2006-Jan-23 Mon 10.4 10.48 10.22 10.43 3,567,178 ### ### ### 0.7
2006-Jan-20 Fri ### ### ### 10.53 77.6 77.6 0.8
2006-Jan-19 Thu 10.44 10.44 ### ### 5,318,422 ### 24.6 24.6 0.0
2006-Jan-18 Wed 10.76 10.76 10.42 10.45 6,289,548 ### 20.1 20.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 19:21:22 thru 2026-01-10 19:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000