(CML) CHASE MINING CORPORATION LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-24 01:35:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CML) CHASE MINING CORPORATION LIMITED Daily Prices Page 5...

TOC Company Info for CML Limits

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code	CML
Listing Name	CHASE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	COLES MYER LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CML1

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CML .. Thursday 22nd May 2025

CML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.8	146,636,754	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CML Bottom

End of day Prices (full format),

2400 Days for (CML) CHASE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Nov-09 Fri	###	7.8	###	7.75			###	###	###
2001-Nov-08 Thu	7.479	7.78	7.45	###	3,051,973	23,240,774	###	###	0.0
2001-Nov-07 Wed	7.5	7.55	7.45	###			###	###	0.0
2001-Nov-06 Tue	###	###	7.47	7.51			18.1	18.1	###
2001-Nov-05 Mon	###	###	7.45	7.52			###	###	0.5
2001-Nov-02 Fri	7.578	###	7.5	7.58	959,172	###	71.4	71.4	###
2001-Nov-01 Thu	7.56	###	7.55	###	1,048,175	###	###	###	0.0
2001-Oct-31 Wed	7.4	###	7.4	###			###	###	0.0
2001-Oct-30 Tue	7.45	7.5	7.44	7.48			###	###	0.5
2001-Oct-29 Mon	7.5	7.57	7.48	7.51			###	###	###
2001-Oct-26 Fri	7.44	7.5	7.4	###			75.1	75.1	0.0
2001-Oct-25 Thu	7.5	7.5	7.42	7.44			###	###	###
2001-Oct-24 Wed	###	###	7.47	7.5	1,766,127	6,596,484	21.1	21.1	0.5
2001-Oct-23 Tue	7.4	###	7.4	###			###	###	0.0
2001-Oct-22 Mon	7.4	7.4	###	###			###	###	0.0
2001-Oct-19 Fri	7.4	###	###	7.42			73.8	73.8	0.5
2001-Oct-18 Thu	###	###	7.46	7.56			###	###	0.5
2001-Oct-17 Wed	###	7.77	###	7.72	4,893,575	###	###	###	###
2001-Oct-16 Tue	###	7.7	###	###			29.7	29.7	0.0
2001-Oct-15 Mon	7.585	7.71	7.57	###			82.1	82.1	0.0
2001-Oct-12 Fri	###	7.75	###	###			###	###	0.0
2001-Oct-11 Thu	7.45	7.55	###	7.48	12,287,455	46,385,142	71.4	71.4	0.5
2001-Oct-10 Wed	7.4	7.41	###	7.385			30.9	30.9	0.5
2001-Oct-09 Tue	7.21	7.41	###	7.4	5,795,951	###	85.5	85.5	0.5
2001-Oct-08 Mon	6.83	###	6.8	###			91.7	91.7	0.0
2001-Oct-05 Fri	6.85	###	6.77	6.87	2,260,555	7,651,978	65.1	65.1	###
2001-Oct-04 Thu	###	###	6.83	6.84			24.4	24.4	0.5
2001-Oct-03 Wed	###	###	###	###	1,438,248	0	73.4	73.4	0.0
2001-Oct-02 Tue	6.921	###	6.82	###			22.4	22.4	0.0
2001-Oct-01 Mon	###	###	###	###	1,830,923	0	73.2	73.2	0.0
2001-Sep-28 Fri	###	7	6.84	###	9,081,150	62,841,558	18.7	18.7	0.0
2001-Sep-27 Thu	6.956	7	6.75	7	7,793,029	53,577,074	###	###	0.5
2001-Sep-26 Wed	###	###	6.82	###			12.7	12.7	0.0
2001-Sep-25 Tue	7.25	7.28	###	###			23.3	23.3	0.0
2001-Sep-24 Mon	###	7.2	###	###			###	###	0.0
2001-Sep-21 Fri	###	7.25	###	7.185	2,376,770	###	###	###	###
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	6.89	###	2,535,845	8,735,986	81.9	81.9	0.0
2001-Sep-18 Tue	###	###	###	6.978	2,146,346	0	###	###	0.5
2001-Sep-17 Mon	###	###	6.882	6.882			###	###	###
2001-Sep-14 Fri	###	7.27	###	7.2			87.3	87.3	0.5
2001-Sep-13 Thu	###	7.172	###	7.172	2,531,159	###	84.0	84.0	0.5
2001-Sep-12 Wed	6.83	###	6.83	6.986			81.0	81.0	###
2001-Sep-11 Tue	###	###	###	###			72.9	72.9	0.0
2001-Sep-10 Mon	###	###	###	###	1,333,151	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	7	2,020,687	0	71.4	71.4	0.5
2001-Sep-06 Thu	###	###	7	###			###	###	0.0
2001-Sep-05 Wed	###	7.21	###	7.152			78.5	78.5	###
2001-Sep-04 Tue	###	7.26	###	###	827,052	###	29.7	29.7	0.0
2001-Sep-03 Mon	###	###	###	7.2			85.2	85.2	0.5
2001-Aug-31 Fri	7	###	###	###	10,588,823	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	1,933,629	0	77.6	77.6	0.0
2001-Aug-28 Tue	###	###	###	###			76.7	76.7	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	7.25	7.28	###	###	5,484,885	19,964,981	###	###	0.0
2001-Aug-23 Thu	7.26	###	7.23	###			74.8	74.8	0.0
2001-Aug-22 Wed	7.22	###	7.22	###	4,212,286	15,206,352	###	###	0.0
2001-Aug-21 Tue	###	###	7.29	###	4,167,354	###	74.5	74.5	0.0
2001-Aug-20 Mon	7.2	7.28	###	7.25	4,220,785	15,363,657	84.0	84.0	0.5
2001-Aug-17 Fri	###	7.44	###	7.276			###	###	###
2001-Aug-16 Thu	6.23	7.21	6.2	###	22,589,955	151,465,648	99.3	99.3	0.0
2001-Aug-15 Wed	###	###	6.28	6.28			###	###	0.4
2001-Aug-14 Tue	6.49	6.49	###	6.379	1,407,943	4,568,775	###	###	0.5
2001-Aug-13 Mon	6.53	6.56	6.43	6.49	1,545,451	###	###	###	###
2001-Aug-10 Fri	###	###	6.549	6.549			###	###	0.5
2001-Aug-09 Thu	6.52	###	6.52	###	1,454,788	###	77.4	77.4	0.0
2001-Aug-08 Wed	###	###	6.52	6.555	1,522,288	4,962,658	###	###	0.5
2001-Aug-07 Tue	###	6.7	6.52	###			###	###	0.0
2001-Aug-06 Mon	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Aug-03 Fri	6.4	6.44	###	6.4	273,322	###	71.8	71.8	0.5
2001-Aug-02 Thu	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Aug-01 Wed	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Jul-31 Tue	6.4	6.44	###	6.4	273,322	###	73.3	73.3	0.5
2001-Jul-30 Mon	6.4	6.44	###	6.4	273,322	###	74.5	74.5	0.5
2001-Jul-27 Fri	6.4	6.44	###	6.4	273,322	###	66.6	66.6	0.5
2001-Jul-26 Thu	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Jul-25 Wed	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Jul-24 Tue	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Jul-23 Mon	6.4	6.4	6.4	6.4	0				0.5
2001-Jul-20 Fri	6.4	6.4	6.4	6.4	273,322	###	75.4	75.4	0.5
2001-Jul-19 Thu	6.4	6.44	###	6.4			73.2	73.2	0.5
2001-Jul-18 Wed	###	6.42	###	###	1,753,347	5,628,243	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	715,771	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	1,382,447	0	29.2	29.2	0.0
2001-Jul-12 Thu	6.45	6.49	###	###			20.3	20.3	0.0
2001-Jul-11 Wed	###	6.46	###	6.44			###	###	0.5
2001-Jul-10 Tue	6.29	###	6.26	###	1,406,944	###	###	###	0.0
2001-Jul-09 Mon	6.25	###	6.24	6.29			###	###	###
2001-Jul-06 Fri	###	###	6.23	6.26			27.7	27.7	0.4
2001-Jul-05 Thu	###	###	6.29	###			###	###	0.0
2001-Jul-04 Wed	###	6.4	6.28	###			73.9	73.9	0.0
2001-Jul-03 Tue	###	6.4	###	###	2,324,028	7,436,889	###	###	0.0
2001-Jul-02 Mon	6.29	###	###	6.29	1,945,647	0	67.8	67.8	###
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	2,874,721	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	7,624,428	0	21.2	21.2	0.0
2001-Jun-26 Tue	###	###	###	6.29			90.6	90.6	###
2001-Jun-25 Mon	6.5	6.51	###	###			###	###	0.0
2001-Jun-22 Fri	###	7.21	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			30.1	30.1	0.0
2001-Jun-19 Tue	7.21	7.25	###	###			###	###	0.0
2001-Jun-18 Mon	7.149	7.2	###	###	904,284	3,255,422	35.1	35.1	0.0
2001-Jun-15 Fri	###	7.22	###	7.2			###	###	0.5
2001-Jun-14 Thu	7.2	7.2	###	###			33.2	33.2	0.0
2001-Jun-13 Wed	7.21	7.26	###	###			36.7	36.7	0.0
2001-Jun-12 Tue	7.22	7.27	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	7.25	###	7.2	###			75.2	75.2	0.0
2001-Jun-07 Thu	###	7.26	###	###	1,070,449	3,885,729	72.8	72.8	0.0
2001-Jun-06 Wed	###	###	###	7.2			78.4	78.4	0.5
2001-Jun-05 Tue	###	7.23	###	###			###	###	0.0
2001-Jun-04 Mon	###	7.179	###	7.179	672,789	2,414,976	###	###	0.5
2001-Jun-01 Fri	###	###	###	###	1,067,476	0	35.0	35.0	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	7.2	7.21	###	###			###	###	0.0
2001-May-28 Mon	7.21	7.26	###	7.2			35.7	35.7	0.5
2001-May-25 Fri	###	###	7.22	7.225	7,078,489	25,553,345	###	###	###
2001-May-24 Thu	7.2	###	###	###	1,572,780	0	###	###	0.0
2001-May-23 Wed	###	7.23	###	7.23			82.1	82.1	###
2001-May-22 Tue	7.24	7.25	###	###	1,186,540	###	34.8	34.8	0.0
2001-May-21 Mon	7.23	7.29	###	7.245	1,145,846	###	69.7	69.7	0.5
2001-May-18 Fri	###	###	7.22	7.23	2,449,242	###	###	###	###
2001-May-17 Thu	7.357	7.41	7.27	###	4,643,084	###	###	###	0.0
2001-May-16 Wed	7.45	7.54	###	7.42			###	###	0.5
2001-May-15 Tue	7.2	7.445	###	7.445			91.1	91.1	###
2001-May-14 Mon	###	###	###	###	983,250	0	85.7	85.7	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	7	###	7	###	629,551	2,203,428	77.6	77.6	0.0
2001-May-07 Mon	7	###	###	###	1,044,879	0	76.4	76.4	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	6.89	###	6.83	###			###	###	0.0
2001-May-02 Wed	###	###	6.89	6.89			19.3	19.3	0.5
2001-May-01 Tue	###	7	6.82	7			84.3	84.3	0.5
2001-Apr-30 Mon	###	7.22	###	###	3,315,829	11,970,142	15.3	15.3	0.0
2001-Apr-27 Fri	###	###	###	###			76.0	76.0	0.0
2001-Apr-26 Thu	###	###	6.88	###	2,758,941	9,490,757	###	###	0.0
2001-Apr-25 Wed	6.85	6.85	6.85	6.85	0				###
2001-Apr-24 Tue	6.75	###	6.75	6.85	1,451,957	4,900,354	###	###	###
2001-Apr-23 Mon	###	6.84	###	6.81	1,327,756	4,540,925	87.8	87.8	###
2001-Apr-20 Fri	6.7	6.79	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	6.76	6.78	4,799,176	###	###	###	0.5
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###	5,097,554	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	6.87	###	6.8	###	7,790,274	###	80.9	80.9	0.0
2001-Apr-10 Tue	6.7	6.76	###	6.72	3,032,854	10,251,046	78.3	78.3	0.5
2001-Apr-09 Mon	6.7	6.82	###	6.75	2,270,877	###	###	###	0.5
2001-Apr-06 Fri	###	6.77	6.52	6.75	5,038,357	33,479,882	###	###	0.5
2001-Apr-05 Thu	###	6.55	6.43	6.5			###	###	0.5
2001-Apr-04 Wed	6.4	6.58	###	6.52			85.0	85.0	0.5
2001-Apr-03 Tue	###	6.46	###	###			73.9	73.9	0.0
2001-Apr-02 Mon	###	6.42	###	###	2,499,253	###	68.2	68.2	0.0
2001-Mar-30 Fri	###	6.4	###	###	3,995,489	###	35.5	35.5	0.0
2001-Mar-29 Thu	###	6.42	###	###	1,870,740	6,005,075	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			73.9	73.9	0.0
2001-Mar-27 Tue	###	6.4	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###	1,763,588	0	###	###	0.0
2001-Mar-23 Fri	###	###	6.28	###			36.8	36.8	0.0
2001-Mar-22 Thu	###	###	###	###			78.9	78.9	0.0
2001-Mar-21 Wed	###	###	###	###	4,120,785	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			40.6	40.6	0.0
2001-Mar-16 Fri	###	6.22	###	###	1,792,852	###	23.8	23.8	0.0
2001-Mar-15 Thu	###	6.26	###	6.21	3,733,156	11,684,778	###	###	###
2001-Mar-14 Wed	###	6.4	6.29	6.355	1,191,625	###	###	###	###
2001-Mar-13 Tue	6.2	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	6.28	###	2,469,388	7,753,878	18.1	18.1	0.0
2001-Mar-09 Fri	###	###	6.51	###	1,998,526	###	###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	6.57	###	6.57	###	2,225,380	7,310,373	###	###	0.0
2001-Mar-06 Tue	6.55	6.59	6.49	6.58	854,348	###	74.9	74.9	0.5
2001-Mar-05 Mon	###	###	6.45	6.55			###	###	0.5
2001-Mar-02 Fri	6.54	###	6.52	###	4,189,884	13,659,021	75.6	75.6	0.0
2001-Mar-01 Thu	###	6.54	###	6.51			84.1	84.1	###
2001-Feb-28 Wed	###	6.47	6.25	6.43			83.4	83.4	###
2001-Feb-27 Tue	6.29	###	6.2	###	1,850,388	###	###	###	0.0
2001-Feb-26 Mon	6.21	6.27	6.21	6.25			###	###	###
2001-Feb-23 Fri	###	6.23	###	6.2	4,787,285	###	###	###	0.4
2001-Feb-22 Thu	6.23	6.23	###	###			25.1	25.1	0.0
2001-Feb-21 Wed	6.28	6.28	6.21	6.25	1,077,370	6,728,175	35.5	35.5	###
2001-Feb-20 Tue	###	###	6.27	###	1,138,925	3,570,529	71.4	71.4	0.0
2001-Feb-19 Mon	###	###	6.25	###			38.8	38.8	0.0
2001-Feb-16 Fri	###	###	###	###			37.8	37.8	0.0
2001-Feb-15 Thu	###	###	6.27	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	6.41	###	###			73.5	73.5	0.0
2001-Feb-12 Mon	6.24	###	6.22	###	3,094,072	###	###	###	0.0
2001-Feb-09 Fri	6.27	6.27	6.2	6.24	2,604,478	16,238,920	###	###	0.4
2001-Feb-08 Thu	###	###	6.23	6.26			###	###	0.4
2001-Feb-07 Wed	6.2	###	###	6.29			83.5	83.5	###
2001-Feb-06 Tue	6.55	6.56	6.5	6.55	1,325,279	8,654,071	71.5	71.5	0.5
2001-Feb-05 Mon	6.58	6.58	6.5	6.53			###	###	###
2001-Feb-02 Fri	6.58	###	6.52	###	2,245,222	7,319,423	75.6	75.6	0.0
2001-Feb-01 Thu	6.4	6.57	###	6.53	3,991,070	###	83.1	83.1	###
2001-Jan-31 Wed	6.55	6.55	6.4	6.4	6,026,880	39,024,048	18.5	18.5	0.5
2001-Jan-30 Tue	6.73	6.79	###	###	1,845,773	###	###	###	0.0
2001-Jan-29 Mon	###	6.71	6.5	6.71	3,334,870	###	###	###	###
2001-Jan-25 Thu	6.546	###	6.546	###	1,310,386	###	###	###	0.0
2001-Jan-24 Wed	###	###	6.52	6.54			###	###	0.5
2001-Jan-23 Tue	###	6.7	6.57	6.588	2,344,658	###	###	###	###
2001-Jan-22 Mon	6.79	6.79	###	6.7			21.6	21.6	0.5
2001-Jan-19 Fri	6.83	6.85	6.77	6.79	1,249,979	8,512,356	###	###	0.5
2001-Jan-18 Thu	6.75	6.84	6.72	6.81	1,272,440	8,627,143	###	###	###
2001-Jan-17 Wed	6.8	6.84	6.7	6.77			###	###	###
2001-Jan-16 Tue	6.8	6.84	6.75	6.77			34.2	34.2	###
2001-Jan-15 Mon	6.84	6.84	6.75	6.84	757,021	5,143,957	###	###	0.5
2001-Jan-12 Fri	6.85	6.86	6.81	6.82			###	###	0.5
2001-Jan-11 Thu	6.82	6.85	6.75	6.82			75.6	75.6	0.5
2001-Jan-10 Wed	###	6.82	###	6.78			###	###	0.5
2001-Jan-09 Tue	6.7	6.78	###	###	4,918,026	###	###	###	0.0
2001-Jan-08 Mon	7.181	###	###	###	2,147,942	0	27.1	27.1	0.0
2001-Jan-05 Fri	7.2	7.27	###	7.25	1,604,382	5,831,928	###	###	0.5
2001-Jan-04 Thu	7.2	7.22	###	7.2			###	###	0.5
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###	855,427	0	###	###	0.0
2001-Jan-01 Mon	7.22	7.25	6.976	6.976			###	###	0.5
2000-Dec-29 Fri	7.22	7.25	6.976	6.976			###	###	0.5
2000-Dec-28 Thu	###	7.23	###	7.21			###	###	###
2000-Dec-27 Wed	###	###	###	###			70.2	70.2	0.0
2000-Dec-26 Tue	###	###	###	###	1,277,340	0	67.3	67.3	0.0
2000-Dec-25 Mon	###	###	###	###	1,277,340	0	67.3	67.3	0.0
2000-Dec-22 Fri	###	###	###	###	1,277,340	0	67.3	67.3	0.0
2000-Dec-21 Thu	###	###	###	###	1,409,952	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			82.2	82.2	0.0
2000-Dec-19 Tue	###	###	###	###	1,238,443	0	###	###	0.0
2000-Dec-18 Mon	6.85	###	6.76	6.87			###	###	###
2000-Dec-15 Fri	###	###	6.88	6.89			###	###	0.5
2000-Dec-14 Thu	###	###	###	###			33.0	33.0	0.0
2000-Dec-13 Wed	7.041	###	###	###	3,123,559	0	73.2	73.2	0.0
2000-Dec-12 Tue	###	###	6.88	7			78.9	78.9	0.5
2000-Dec-11 Mon	7	7	6.86	###			23.5	23.5	0.0
2000-Dec-08 Fri	###	###	###	###			33.7	33.7	0.0
2000-Dec-07 Thu	###	###	###	###			18.8	18.8	0.0
2000-Dec-06 Wed	7.45	7.48	###	###	1,216,370	4,549,223	###	###	0.0
2000-Dec-05 Tue	7.5	7.55	7.43	7.43	1,650,379	###	30.2	30.2	###
2000-Dec-04 Mon	7.59	###	7.46	7.488	386,476	1,441,555	###	###	0.5
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	7.58	###	7.476			83.6	83.6	###
2000-Nov-29 Wed	###	###	7.2	###			###	###	0.0
2000-Nov-28 Tue	7.45	7.46	7.28	###			###	###	0.0
2000-Nov-27 Mon	7.542	7.542	7.41	7.46	924,325	6,910,253	30.6	30.6	0.5
2000-Nov-24 Fri	7.51	7.55	7.49	7.51			67.2	67.2	###
2000-Nov-23 Thu	###	###	7.5	7.51	1,934,884	###	23.9	23.9	###
2000-Nov-22 Wed	7.75	7.77	###	7.7			32.6	32.6	0.6
2000-Nov-21 Tue	###	###	7.7	7.72	803,188	3,092,273	28.9	28.9	###
2000-Nov-20 Mon	7.86	###	7.81	7.84	2,316,449	###	###	###	0.6
2000-Nov-17 Fri	7.79	7.86	7.77	7.86	2,403,344	###	74.1	74.1	###
2000-Nov-16 Thu	###	7.87	###	7.83	2,081,444	8,190,482	###	###	###
2000-Nov-15 Wed	7.73	7.8	7.72	7.78			73.2	73.2	0.6
2000-Nov-13 Mon	###	###	###	###	1,622,156	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			87.5	87.5	0.0
2000-Nov-09 Thu	7.24	7.45	7.23	7.44			85.6	85.6	###
2000-Nov-08 Wed	7.257	7.29	7.21	7.28	2,815,323	###	69.9	69.9	0.5
2000-Nov-07 Tue	###	7.27	###	7.24	823,545	2,993,586	###	###	0.5
2000-Nov-06 Mon	###	###	###	###	799,920	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	1,325,774	0	70.3	70.3	0.0
2000-Nov-01 Wed	###	###	###	###	1,520,052	0	###	###	0.0
2000-Oct-31 Tue	7.128	###	###	###	1,520,449	0	20.6	20.6	0.0
2000-Oct-30 Mon	###	###	###	###	771,440	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			69.2	69.2	0.0
2000-Oct-26 Thu	7.051	###	###	###			71.0	71.0	0.0
2000-Oct-25 Wed	###	###	7	###	1,674,987	5,862,454	###	###	0.0
2000-Oct-24 Tue	###	7.2	###	###			75.3	75.3	0.0
2000-Oct-23 Mon	###	###	###	###	1,525,555	0	79.4	79.4	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	6.79	7.058	6.79	7.058	3,320,129	22,988,573	92.9	92.9	0.5
2000-Oct-18 Wed	6.844	###	6.83	###	1,783,778	###	###	###	0.0
2000-Oct-17 Tue	###	###	6.83	6.83			###	###	0.5
2000-Oct-16 Mon	6.8	###	###	###			76.4	76.4	0.0
2000-Oct-13 Fri	6.77	6.77	6.59	###			19.1	19.1	0.0
2000-Oct-12 Thu	###	###	6.82	6.88			4.6	4.6	###
2000-Oct-11 Wed	7.26	###	7.26	###	2,212,022	###	###	###	0.0
2000-Oct-10 Tue	7.22	7.29	7.22	7.27			###	###	###
2000-Oct-09 Mon	7.23	7.28	7.2	7.2	915,854	6,630,782	33.8	33.8	0.5
2000-Oct-06 Fri	###	7.258	###	7.258	1,314,652	4,770,872	###	###	0.5
2000-Oct-05 Thu	###	###	###	7.145	985,349	0	80.0	80.0	###
2000-Oct-04 Wed	###	###	###	###	1,717,258	0	###	###	0.0
2000-Oct-03 Tue	7.254	7.254	###	###	2,794,452	10,135,477	24.5	24.5	0.0
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	7.143			66.8	66.8	###
2000-Sep-28 Thu	###	7.25	###	###	1,818,787	###	###	###	0.0
2000-Sep-27 Wed	###	###	###	7.089			###	###	###
2000-Sep-26 Tue	###	###	###	6.826			81.4	81.4	0.5
2000-Sep-25 Mon	###	6.88	###	6.7	1,528,578	###	78.6	78.6	0.5
2000-Sep-22 Fri	6.58	6.58	6.45	6.57	1,957,472	###	50.6	50.6	###
2000-Sep-21 Thu	###	6.7	###	###	1,238,082	4,147,574	27.9	27.9	0.0
2000-Sep-20 Wed	6.78	6.78	###	6.7	773,844	###	###	###	0.5
2000-Sep-19 Tue	6.8	6.88	6.72	###			41.8	41.8	0.0
2000-Sep-18 Mon	6.78	###	###	6.88			90.8	90.8	###
2000-Sep-15 Fri	7	###	6.76	6.78			###	###	0.5
2000-Sep-14 Thu	7	###	###	###	3,738,686	0	34.7	34.7	0.0
2000-Sep-13 Wed	###	###	###	###	2,244,723	0	###	###	0.0
2000-Sep-12 Tue	6.87	###	6.87	###			80.4	80.4	0.0
2000-Sep-11 Mon	###	###	6.86	6.88			###	###	###
2000-Sep-08 Fri	###	###	7	7	1,287,440	4,506,040	###	###	0.5
2000-Sep-07 Thu	7.26	7.27	###	###	1,204,752	4,379,273	29.8	29.8	0.0
2000-Sep-06 Wed	###	###	7.24	7.24	650,459	###	35.9	35.9	0.5
2000-Sep-05 Tue	###	###	7.29	###	1,151,680	4,197,873	###	###	0.0
2000-Sep-04 Mon	###	###	###	###	1,448,785	0	###	###	0.0
2000-Sep-01 Fri	7.22	7.28	###	7.28			77.1	77.1	0.5
2000-Aug-31 Thu	7.242	7.28	###	7.22	1,903,554	###	43.1	43.1	0.5
2000-Aug-30 Wed	###	###	###	7.285			40.0	40.0	###
2000-Aug-29 Tue	7.5	7.57	###	###			16.9	16.9	0.0
2000-Aug-28 Mon	###	7.55	###	7.49			###	###	###
2000-Aug-25 Fri	###	7.29	###	7.25	10,755,123	39,202,423	88.9	88.9	0.5
2000-Aug-24 Thu	7	###	7	###			74.3	74.3	0.0
2000-Aug-23 Wed	7	###	###	###	3,410,679	0	43.0	43.0	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			35.9	35.9	0.0
2000-Aug-18 Fri	###	7	###	###	2,141,283	###	###	###	0.0
2000-Aug-17 Thu	6.88	###	6.85	###	1,634,423	###	###	###	0.0
2000-Aug-16 Wed	###	###	6.89	###			32.5	32.5	0.0
2000-Aug-15 Tue	6.78	###	6.75	6.87	3,923,174	###	###	###	###
2000-Aug-14 Mon	6.76	6.77	6.7	6.74			###	###	###
2000-Aug-11 Fri	6.7	6.79	###	6.73			###	###	###
2000-Aug-10 Thu	6.72	6.72	###	6.7	3,988,349	13,400,852	###	###	0.5
2000-Aug-09 Wed	6.7	6.76	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.9	72.9	0.0
2000-Aug-07 Mon	###	###	6.58	###			###	###	0.0
2000-Aug-04 Fri	6.58	###	6.56	###			74.2	74.2	0.0
2000-Aug-03 Thu	###	###	6.53	6.56			###	###	0.5
2000-Aug-02 Wed	6.57	6.58	6.52	6.56	1,637,023	###	36.4	36.4	0.5
2000-Aug-01 Tue	###	###	6.56	6.58	2,270,324	###	25.8	25.8	0.5
2000-Jul-31 Mon	###	###	6.58	6.59			###	###	###
2000-Jul-28 Fri	###	###	6.58	###			74.4	74.4	0.0
2000-Jul-27 Thu	###	###	6.59	###	4,795,972	15,802,727	36.7	36.7	0.0
2000-Jul-26 Wed	###	6.73	###	###	2,002,141	###	34.9	34.9	0.0
2000-Jul-25 Tue	6.75	6.75	###	6.7			31.9	31.9	0.5
2000-Jul-24 Mon	6.8	6.8	6.72	6.73			29.2	29.2	###
2000-Jul-21 Fri	6.842	6.85	6.75	6.77	2,356,287	16,022,751	25.9	25.9	###
2000-Jul-20 Thu	6.86	6.89	6.76	6.78			27.9	27.9	0.5
2000-Jul-19 Wed	###	###	6.86	6.86	3,029,489	10,391,147	29.5	29.5	0.5
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	6.77	###	6.76			81.3	81.3	0.5
2000-Jul-14 Fri	6.52	###	6.51	6.587			###	###	###
2000-Jul-13 Thu	6.5	6.58	6.49	6.52	10,204,858	66,688,747	70.7	70.7	0.5
2000-Jul-12 Wed	6.49	6.5	6.45	6.48			###	###	0.5
2000-Jul-11 Tue	6.5	6.5	6.4	6.44	3,266,074	21,066,177	28.2	28.2	0.5
2000-Jul-10 Mon	6.54	6.55	6.44	###	1,765,756	11,468,585	33.6	33.6	0.0
2000-Jul-07 Fri	6.55	6.56	6.45	6.49	1,928,053	12,541,984	###	###	###
2000-Jul-06 Thu	###	###	6.5	6.53	1,837,645	5,972,346	20.2	20.2	###
2000-Jul-05 Wed	###	###	6.58	###	1,510,652	4,970,045	###	###	0.0
2000-Jul-04 Tue	6.59	###	6.57	###	1,660,588	###	60.4	60.4	0.0
2000-Jul-03 Mon	6.4	6.55	###	6.53			###	###	###
2000-Jun-30 Fri	###	6.42	6.29	###	5,975,381	37,973,546	65.2	65.2	0.0
2000-Jun-29 Thu	###	###	6.28	###	5,186,470	###	###	###	0.0
2000-Jun-28 Wed	6.27	###	6.21	6.27	6,328,759	###	###	###	0.4
2000-Jun-27 Tue	6.24	6.28	###	6.25	4,928,386	###	###	###	###
2000-Jun-26 Mon	6.25	###	6.21	6.21	1,829,375	###	###	###	###
2000-Jun-23 Fri	###	###	6.2	6.25			###	###	###
2000-Jun-22 Thu	###	###	6.21	6.21	3,217,941	###	18.5	18.5	###
2000-Jun-21 Wed	###	6.385	###	6.385			###	###	###
2000-Jun-20 Tue	6.41	6.43	###	###			39.8	39.8	0.0
2000-Jun-19 Mon	6.46	6.48	###	###			###	###	0.0
2000-Jun-16 Fri	6.53	6.55	6.48	6.5			###	###	0.5
2000-Jun-15 Thu	6.57	6.57	6.46	6.46	1,280,170	###	###	###	###
2000-Jun-14 Wed	6.52	6.58	6.49	6.555			72.7	72.7	0.5
2000-Jun-13 Tue	6.56	6.58	6.42	6.5	2,064,457	13,418,970	36.0	36.0	0.5
2000-Jun-12 Mon	6.55	6.55	6.55	6.55	0				0.5
2000-Jun-08 Thu	6.46	6.48	6.44	6.47			65.6	65.6	0.5
2000-Jun-07 Wed	6.4	6.46	###	6.44			76.5	76.5	0.5
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	6.4	6.41	###	###	1,204,548	3,860,576	35.0	35.0	0.0
2000-Jun-02 Fri	6.4	6.41	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	6.26	6.348			72.6	72.6	###
2000-May-31 Wed	6.25	###	###	###			73.8	73.8	0.0
2000-May-30 Tue	6.24	6.24	###	6.23			37.0	37.0	0.4
2000-May-29 Mon	###	6.26	###	6.22			###	###	0.4
2000-May-26 Fri	6.27	6.27	###	###	3,250,228	###	28.4	28.4	0.0
2000-May-25 Thu	###	###	6.22	6.26			29.1	29.1	0.4
2000-May-24 Wed	###	###	6.25	###			###	###	0.0
2000-May-23 Tue	6.24	###	6.2	6.26	1,172,529	###	###	###	0.4
2000-May-22 Mon	###	6.24	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	1,123,055	0	###	###	0.0
2000-May-17 Wed	###	###	###	###	3,126,971	0	38.0	38.0	0.0
2000-May-16 Tue	###	###	###	###	3,186,586	0	###	###	0.0
2000-May-15 Mon	6.24	6.24	###	###	3,974,525	###	18.7	18.7	0.0
2000-May-12 Fri	6.28	6.28	###	6.2			###	###	0.4
2000-May-11 Thu	6.2	6.24	###	###			37.1	37.1	0.0
2000-May-10 Wed	###	###	6.21	6.25	2,217,044	6,883,921	###	###	###
2000-May-09 Tue	###	###	6.28	###	2,407,389	###	###	###	0.0
2000-May-08 Mon	6.4	6.44	###	6.4			###	###	0.5
2000-May-05 Fri	###	###	6.23	###	2,610,549	###	###	###	0.0
2000-May-04 Thu	6.47	6.47	6.29	###			22.4	22.4	0.0
2000-May-03 Wed	6.5	6.54	6.47	6.49			###	###	###
2000-May-02 Tue	6.48	6.5	6.42	6.48	5,162,173	###	###	###	0.5
2000-May-01 Mon	6.43	6.47	6.41	6.45			82.2	82.2	###
2000-Apr-28 Fri	###	6.47	###	###			###	###	0.0
2000-Apr-27 Thu	6.29	6.4	6.24	###	2,404,985	###	###	###	0.0
2000-Apr-26 Wed	6.4	6.43	6.28	###			40.5	40.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	6.45	6.45	###	###			27.3	27.3	0.0
2000-Apr-19 Wed	6.49	6.49	6.42	6.45	2,353,029	###	###	###	###
2000-Apr-18 Tue	6.45	6.47	###	6.44			###	###	0.5
2000-Apr-17 Mon	6.25	6.29	###	6.25			73.4	73.4	###
2000-Apr-14 Fri	###	6.4	###	6.4	2,861,479	###	###	###	0.5
2000-Apr-13 Thu	###	6.45	###	###			###	###	0.0
2000-Apr-12 Wed	###	6.5	###	6.5	3,144,173	###	###	###	0.5
2000-Apr-11 Tue	###	6.4	###	###	1,737,723	###	51.9	51.9	0.0
2000-Apr-07 Fri	###	###	###	6.43	2,359,243	0	21.0	21.0	###
2000-Apr-06 Thu	###	###	6.51	6.541			###	###	0.5
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	6.722	6.79	6.55	###			46.6	46.6	0.0
2000-Apr-03 Mon	6.5	6.7	6.48	###			87.4	87.4	0.0
2000-Mar-31 Fri	6.58	###	6.5	6.5			35.3	35.3	0.5
2000-Mar-30 Thu	6.7	6.75	6.57	6.59			###	###	###
2000-Mar-29 Wed	6.85	6.85	###	###	5,559,873	###	28.9	28.9	0.0
2000-Mar-28 Tue	6.81	7	6.76	6.78	2,400,372	16,514,559	36.7	36.7	0.5
2000-Mar-24 Fri	6.8	6.8	6.7	6.78			###	###	0.5
2000-Mar-23 Thu	###	6.76	###	6.753	2,754,644	###	###	###	0.5
2000-Mar-22 Wed	6.742	6.742	6.58	6.7			###	###	0.5
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	6.72	###	###	6.83	1,678,153	0	###	###	0.5
2000-Mar-17 Fri	6.72	6.72	###	###			41.2	41.2	0.0
2000-Mar-16 Thu	###	6.75	6.52	6.54	1,854,987	###	31.4	31.4	0.5
2000-Mar-15 Wed	6.49	6.57	6.43	6.543	1,936,751	12,588,881	73.3	73.3	0.5
2000-Mar-14 Tue	###	6.46	6.27	6.4			###	###	0.5
2000-Mar-13 Mon	6.28	###	6.22	###	1,408,677	4,380,985	68.6	68.6	0.0
2000-Mar-10 Fri	###	###	###	###	3,859,871	0	###	###	0.0
2000-Mar-09 Thu	6.4	6.4	###	###	6,415,380	###	14.4	14.4	0.0
2000-Mar-08 Wed	6.45	6.45	6.28	###	4,212,022	26,809,520	###	###	0.0
2000-Mar-07 Tue	6.45	6.49	6.41	6.47	2,875,548	18,547,284	68.7	68.7	0.5
2000-Mar-06 Mon	6.654	6.654	###	###	2,167,329	###	13.8	13.8	0.0
2000-Mar-03 Fri	6.5	6.55	###	6.4			31.5	31.5	0.5
2000-Mar-02 Thu	###	###	###	6.42	4,307,285	0	17.4	17.4	0.5
2000-Mar-01 Wed	6.88	6.88	###	###			15.8	15.8	0.0
2000-Feb-29 Tue	6.84	###	6.76	6.82	2,263,677	7,651,228	###	###	0.5
2000-Feb-28 Mon	6.74	6.85	6.73	6.77	1,758,189	###	78.8	78.8	###
2000-Feb-25 Fri	6.54	6.77	6.53	6.72			85.6	85.6	0.5
2000-Feb-24 Thu	###	###	6.5	###	1,501,853	4,881,022	###	###	0.0
2000-Feb-23 Wed	6.53	###	6.48	6.586	1,958,855	###	69.0	69.0	###
2000-Feb-22 Tue	6.54	6.55	6.46	6.46			37.1	37.1	###
2000-Feb-21 Mon	6.45	6.55	6.42	6.48	1,909,821	12,385,189	###	###	0.5
2000-Feb-18 Fri	6.45	6.5	###	6.4			37.8	37.8	0.5
2000-Feb-17 Thu	###	6.46	###	###			35.5	35.5	0.0
2000-Feb-16 Wed	6.55	6.55	###	###	3,225,343	###	###	###	0.0
2000-Feb-15 Tue	6.55	6.55	6.4	6.45	3,359,041	###	27.1	27.1	###
2000-Feb-14 Mon	###	6.48	6.24	6.4	3,858,457	24,539,786	77.7	77.7	0.5
2000-Feb-11 Fri	###	###	6.28	6.29	3,900,882	###	33.9	33.9	###
2000-Feb-10 Thu	###	6.44	6.2	6.22	8,413,571	###	28.6	28.6	0.4
2000-Feb-09 Wed	6.44	6.5	###	###			32.2	32.2	0.0
2000-Feb-08 Tue	6.5	6.52	6.27	###			###	###	0.0
2000-Feb-07 Mon	6.85	6.85	6.53	6.59	6,213,924	41,571,151	###	###	###
2000-Feb-04 Fri	###	6.82	6.59	###			###	###	0.0
2000-Feb-03 Thu	###	###	6.49	6.5	18,078,443	58,664,547	###	###	0.5
2000-Feb-02 Wed	7.55	7.58	###	7.4	2,520,182	9,551,489	###	###	0.5
2000-Feb-01 Tue	###	7.7	7.52	7.52			###	###	0.5
2000-Jan-31 Mon	###	###	7.54	###	2,767,243	###	31.2	31.2	0.0
2000-Jan-28 Fri	###	7.79	###	7.688	1,540,048	5,998,486	###	###	###
2000-Jan-27 Thu	7.8	7.8	###	###			24.3	24.3	0.0
2000-Jan-25 Tue	###	7.7	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	7.741	7.79	###	7.71			###	###	###
2000-Jan-21 Fri	7.7	7.75	###	###	1,878,320	###	###	###	0.0
2000-Jan-20 Thu	7.8	7.84	7.7	7.72	2,840,723	###	26.1	26.1	###
2000-Jan-19 Wed	7.8	7.84	7.73	###			40.0	40.0	0.0
2000-Jan-18 Tue	7.89	7.89	7.81	7.82	1,786,859	14,026,843	30.5	30.5	0.6
2000-Jan-17 Mon	###	###	7.81	7.81	1,449,882	5,661,789	###	###	0.6
2000-Jan-14 Fri	###	###	7.81	7.83	2,117,851	###	###	###	###
2000-Jan-13 Thu	7.87	###	7.84	###	919,275	3,603,558	72.2	72.2	0.0
2000-Jan-12 Wed	###	###	7.8	###			33.9	33.9	0.0
2000-Jan-11 Tue	###	###	7.8	7.83			21.3	21.3	###
2000-Jan-10 Mon	7.979	###	###	8	1,201,155	0	###	###	###
2000-Jan-07 Fri	7.86	7.87	7.74	7.8			###	###	0.6
2000-Jan-06 Thu	7.8	7.88	7.71	7.75			###	###	###
2000-Jan-05 Wed	7.7	7.75	###	###	1,882,854	7,296,059	###	###	0.0
2000-Jan-04 Tue	###	###	7.75	7.78			###	###	0.6
1999-Dec-31 Fri	###	###	7.86	###	348,522	###	###	###	0.0
1999-Dec-30 Thu	###	###	7.86	###	348,522	###	###	###	0.0
1999-Dec-29 Wed	7.951	7.951	7.86	7.87			###	###	0.6
1999-Dec-28 Tue	###	###	7.85	7.86	660,324	2,591,771	###	###	###
1999-Dec-27 Mon	###	###	7.85	7.86	660,324	2,591,771	###	###	###
1999-Dec-24 Fri	###	###	7.85	7.86	660,324	2,591,771	###	###	###
1999-Dec-23 Thu	7.971	###	7.8	7.85			###	###	###
1999-Dec-22 Wed	###	###	7.83	###			62.8	62.8	0.0
1999-Dec-21 Tue	7.75	7.89	7.75	7.88	790,872	###	84.2	84.2	0.6
1999-Dec-20 Mon	7.85	7.85	7.74	7.75	1,146,385	8,936,071	26.8	26.8	###
1999-Dec-17 Fri	7.8	7.89	###	###	896,620	###	31.4	31.4	0.0
1999-Dec-16 Thu	###	###	7.71	7.8	1,046,782	4,035,344	###	###	0.6
1999-Dec-15 Wed	7.88	7.89	7.74	7.85	1,717,480	###	###	###	###
1999-Dec-14 Tue	7.85	7.87	7.82	7.85	2,582,255	###	74.2	74.2	###
1999-Dec-13 Mon	7.86	7.87	7.8	7.83			###	###	###
1999-Dec-10 Fri	7.74	7.81	7.72	7.77	1,095,555	8,506,984	###	###	0.6
1999-Dec-09 Thu	7.8	7.8	###	7.7			###	###	0.6
1999-Dec-08 Wed	7.8	7.8	###	7.75	2,214,842	8,637,883	###	###	###
1999-Dec-07 Tue	7.86	7.86	7.72	7.76	38,287,052	###	###	###	0.6
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	7.981	802,984	0	33.8	33.8	###
1999-Dec-02 Thu	###	8	###	8			68.4	68.4	###
1999-Dec-01 Wed	###	###	###	###	1,415,884	0	###	###	0.0
1999-Nov-30 Tue	###	###	8	8			###	###	###
1999-Nov-29 Mon	###	###	###	###	1,788,541	0	###	###	0.0
1999-Nov-26 Fri	8	###	###	8			66.2	66.2	###
1999-Nov-25 Thu	###	###	7.87	7.88	2,312,379	###	23.2	23.2	0.6
1999-Nov-24 Wed	8	###	###	###			31.8	31.8	0.0
1999-Nov-23 Tue	###	###	###	###	4,475,070	0	35.6	35.6	0.0
1999-Nov-22 Mon	8	###	###	8	2,259,456	0	###	###	###
1999-Nov-19 Fri	###	###	###	8			72.9	72.9	###
1999-Nov-18 Thu	###	###	7.87	###	3,214,987	12,650,973	31.3	31.3	0.0
1999-Nov-17 Wed	8	8	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	7.84	7.86			###	###	###
1999-Nov-15 Mon	###	###	7.849	7.849			29.7	29.7	###
1999-Nov-12 Fri	7.86	###	7.81	7.85			25.6	25.6	###
1999-Nov-11 Thu	###	###	7.8	7.81	3,088,743	###	23.8	23.8	0.6
1999-Nov-10 Wed	7.82	###	7.79	7.79			28.0	28.0	###
1999-Nov-09 Tue	7.82	7.87	7.8	7.8	1,377,774	10,794,859	29.0	29.0	0.6
1999-Nov-08 Mon	7.878	7.878	7.77	7.79			###	###	###
1999-Nov-05 Fri	8	8	###	7.77			###	###	0.6
1999-Nov-04 Thu	###	###	7.88	7.88			14.9	14.9	0.6
1999-Nov-03 Wed	###	###	###	###	1,195,729	0	69.9	69.9	0.0
1999-Nov-02 Tue	7.71	###	7.7	7.88	816,986	###	###	###	0.6
1999-Nov-01 Mon	7.89	7.89	7.72	7.73	1,587,870	12,393,325	19.0	19.0	0.6
1999-Oct-29 Fri	###	8	7.79	7.8	2,317,689	18,298,154	19.2	19.2	0.6
1999-Oct-28 Thu	###	###	7.8	7.85	1,194,522	###	###	###	###
1999-Oct-27 Wed	7.8	7.8	7.7	7.74			###	###	0.6
1999-Oct-26 Tue	7.85	7.88	7.76	7.8			31.1	31.1	0.6
1999-Oct-25 Mon	7.956	8	7.83	7.86	2,288,074	###	###	###	###
1999-Oct-22 Fri	7.89	###	7.86	7.87	2,226,141	###	29.9	29.9	0.6
1999-Oct-21 Thu	7.88	8	7.87	7.88	1,886,774	14,971,551	76.6	76.6	0.6
1999-Oct-20 Wed	###	###	7.8	7.84			###	###	0.6
1999-Oct-19 Tue	7.76	7.79	###	7.728	2,017,455	7,857,987	34.9	34.9	0.6
1999-Oct-18 Mon	7.821	7.85	7.75	7.76			41.5	41.5	0.6
1999-Oct-15 Fri	###	###	7.86	7.86	3,550,475	###	###	###	###
1999-Oct-14 Thu	###	###	7.86	###	4,215,546	###	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			26.2	26.2	0.0
1999-Oct-12 Tue	###	###	###	8.23			23.5	23.5	0.6
1999-Oct-11 Mon	###	8.25	###	8.2	2,794,072	11,525,547	###	###	0.6
1999-Oct-08 Fri	###	###	###	###			33.5	33.5	0.0
1999-Oct-07 Thu	###	###	###	###	2,800,446	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	8	7,583,320	0	23.2	23.2	###
1999-Oct-05 Tue	8.141	8.24	###	8.159			73.4	73.4	0.6
1999-Oct-04 Mon	###	###	###	8.055			29.2	29.2	0.6
1999-Oct-01 Fri	###	###	8	###	4,550,854	###	###	###	0.0
1999-Sep-30 Thu	###	###	8	###			11.0	11.0	0.0
1999-Sep-29 Wed	8.25	###	8.2	###	2,178,375	###	###	###	0.0
1999-Sep-28 Tue	###	8.45	8.22	8.25	1,637,379	13,647,553	39.5	39.5	###
1999-Sep-27 Mon	###	8.26	###	8.24			73.9	73.9	0.6
1999-Sep-24 Fri	###	###	###	###	6,005,378	0	###	###	0.0
1999-Sep-23 Thu	###	8.2	###	###	1,929,988	7,912,950	###	###	0.0
1999-Sep-22 Wed	###	###	###	###	2,943,555	0	26.1	26.1	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###	1,573,186	0	19.8	19.8	0.0
1999-Sep-17 Fri	8.2	8.25	###	8.23			74.5	74.5	0.6
1999-Sep-16 Thu	8.54	8.54	###	###	4,277,228	###	###	###	0.0
1999-Sep-15 Wed	###	###	###	###	1,635,288	0	25.1	25.1	0.0
1999-Sep-14 Tue	8.7	8.71	8.52	###	1,817,946	###	29.3	29.3	0.0
1999-Sep-13 Mon	8.89	8.89	8.55	###	2,442,980	21,302,785	###	###	0.0
1999-Sep-10 Fri	9	9	8.83	8.859	654,121	5,831,488	17.7	17.7	0.6
1999-Sep-09 Thu	###	###	###	###			19.6	19.6	0.0
1999-Sep-08 Wed	###	###	9	###	1,020,024	###	###	###	0.0
1999-Sep-07 Tue	9	###	8.88	9	619,553	###	###	###	0.6
1999-Sep-06 Mon	9.027	###	8.86	###			###	###	0.0
1999-Sep-03 Fri	8.952	###	8.8	8.85			###	###	0.6
1999-Sep-02 Thu	###	###	8.85	###			17.6	17.6	0.0
1999-Sep-01 Wed	###	###	###	###			84.7	84.7	0.0
1999-Aug-31 Tue	###	###	8.73	8.741			12.7	12.7	0.6
1999-Aug-30 Mon	###	###	###	###			21.2	21.2	0.0
1999-Aug-27 Fri	###	###	###	###			71.8	71.8	0.0
1999-Aug-26 Thu	###	###	###	###	1,969,354	0	22.3	22.3	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	9.2	9.2	###	###	2,766,870	###	35.7	35.7	0.0
1999-Aug-23 Mon	###	9.2	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			70.0	70.0	0.0
1999-Aug-19 Thu	###	###	###	###	891,574	0	###	###	0.0
1999-Aug-18 Wed	9.056	###	###	9.084	1,187,176	0	###	###	0.6
1999-Aug-17 Tue	###	###	###	###	1,728,850	0	20.5	20.5	0.0
1999-Aug-16 Mon	###	###	9	###			###	###	0.0
1999-Aug-13 Fri	###	###	8.87	8.944	2,250,682	9,981,774	###	###	0.6
1999-Aug-12 Thu	###	###	8.85	###	1,173,778	###	###	###	0.0
1999-Aug-11 Wed	###	###	8.83	8.84			###	###	###
1999-Aug-10 Tue	9.2	9.25	###	###			###	###	0.0
1999-Aug-09 Mon	###	9.25	###	9.23	1,490,553	###	###	###	###
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	9	###	9	###			76.5	76.5	0.0
1999-Aug-04 Wed	###	###	###	###	1,182,726	0	35.8	35.8	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	8.85	###	587,757	2,600,824	###	###	0.0
1999-Jul-30 Fri	9	9	8.88	###	1,776,477	###	29.0	29.0	0.0
1999-Jul-29 Thu	9.123	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	8.88	9	2,250,255	###	###	###	0.6
1999-Jul-26 Mon	###	###	###	###	1,384,078	0	###	###	0.0
1999-Jul-23 Fri	8.76	8.842	###	8.842	891,949	###	###	###	###
1999-Jul-22 Thu	###	###	8.71	8.77	721,385	###	###	###	###
1999-Jul-21 Wed	###	###	8.85	###			33.6	33.6	0.0
1999-Jul-20 Tue	9	9	###	###	2,154,229	###	29.4	29.4	0.0
1999-Jul-19 Mon	8.89	9	8.85	###			###	###	0.0
1999-Jul-16 Fri	###	###	8.82	8.84			35.4	35.4	###
1999-Jul-15 Thu	###	###	8.81	###	1,853,147	###	###	###	0.0
1999-Jul-14 Wed	###	###	###	###			24.2	24.2	0.0
1999-Jul-13 Tue	###	###	###	###	1,477,859	0	###	###	0.0
1999-Jul-12 Mon	###	9	8.89	9			###	###	0.6
1999-Jul-09 Fri	8.84	###	8.79	8.88			75.1	75.1	0.6
1999-Jul-08 Thu	###	###	8.83	8.87	2,320,689	10,245,841	29.5	29.5	###
1999-Jul-07 Wed	###	###	8.845	8.845	1,842,024	8,146,351	###	###	###
1999-Jul-06 Tue	###	###	8.88	###	1,498,486	6,653,277	76.0	76.0	0.0
1999-Jul-05 Mon	8.871	###	8.85	###			###	###	0.0
1999-Jul-02 Fri	###	###	8.81	8.85	1,381,257	###	23.0	23.0	0.6
1999-Jul-01 Thu	8.86	###	8.82	###			###	###	0.0
1999-Jun-30 Wed	###	###	8.79	8.79			###	###	0.6
1999-Jun-29 Tue	8.8	8.87	8.76	8.828			###	###	###
1999-Jun-28 Mon	###	8.79	###	8.757			74.2	74.2	0.6
1999-Jun-25 Fri	8.58	8.72	8.56	###	2,489,576	###	###	###	0.0
1999-Jun-24 Thu	8.523	###	8.48	8.58			###	###	0.6
1999-Jun-23 Wed	8.8	8.85	8.5	8.5			###	###	0.6
1999-Jun-22 Tue	8.75	8.88	8.75	8.85			77.4	77.4	0.6
1999-Jun-21 Mon	8.781	8.87	###	###	1,955,953	8,674,651	23.7	23.7	0.0
1999-Jun-18 Fri	8.85	###	###	8.73	1,462,883	0	###	###	###
1999-Jun-17 Thu	###	8.81	###	8.789			###	###	0.6
1999-Jun-16 Wed	8.57	8.58	8.49	###	952,420	###	###	###	0.0
1999-Jun-15 Tue	8.44	###	###	8.55	1,459,823	0	###	###	###
1999-Jun-11 Fri	###	8.45	8.28	###			###	###	0.0
1999-Jun-10 Thu	8.25	###	8.2	8.25			75.3	75.3	###
1999-Jun-09 Wed	###	8.22	###	8.2	1,607,245	6,605,776	###	###	0.6
1999-Jun-08 Tue	###	###	###	8.2			22.5	22.5	0.6
1999-Jun-07 Mon	8.28	###	###	8.23	944,152	0	###	###	0.6
1999-Jun-04 Fri	###	###	8.22	8.22	1,610,470	###	###	###	0.6
1999-Jun-03 Thu	###	###	###	8.26	1,134,223	0	74.0	74.0	0.6
1999-Jun-02 Wed	8.2	8.2	###	###	1,942,042	7,962,372	###	###	0.0
1999-Jun-01 Tue	###	###	###	8.156			75.6	75.6	0.6
1999-May-31 Mon	###	###	###	###	900,782	0	74.2	74.2	0.0
1999-May-28 Fri	###	###	7.86	###			###	###	0.0
1999-May-27 Thu	###	###	###	7.949			31.9	31.9	0.6
1999-May-26 Wed	7.85	###	7.81	###			72.2	72.2	0.0
1999-May-25 Tue	###	###	7.8	7.848			###	###	###
1999-May-24 Mon	###	###	###	###	671,789	0	###	###	0.0
1999-May-21 Fri	###	###	###	###	3,358,322	0	###	###	0.0
1999-May-20 Thu	8.028	###	###	###	1,844,986	0	30.7	30.7	0.0
1999-May-19 Wed	###	###	###	###	2,341,178	0	19.3	19.3	0.0
1999-May-18 Tue	###	###	###	###			23.7	23.7	0.0
1999-May-17 Mon	8.141	###	###	###	2,318,684	0	26.3	26.3	0.0
1999-May-14 Fri	8.45	8.47	8.28	###			13.6	13.6	0.0
1999-May-13 Thu	8.5	8.52	###	8.43	1,595,424	###	###	###	0.6
1999-May-12 Wed	###	8.46	###	8.45	2,626,073	11,108,288	72.7	72.7	###
1999-May-11 Tue	###	###	8.25	###	1,214,640	###	###	###	0.0
1999-May-10 Mon	8.229	###	8.21	###	1,313,742	###	85.3	85.3	0.0
1999-May-07 Fri	8.375	8.41	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	2,301,776	0	81.5	81.5	0.0
1999-May-05 Wed	###	###	###	8			77.7	77.7	###
1999-May-04 Tue	###	###	###	###	1,712,850	0	###	###	0.0
1999-May-03 Mon	###	###	7.85	###			###	###	0.0
1999-Apr-30 Fri	8.25	8.25	8.029	8.029			11.6	11.6	###
1999-Apr-29 Thu	8.4	8.45	###	###			12.7	12.7	0.0
1999-Apr-28 Wed	8.5	8.54	###	###	2,808,640	###	29.1	29.1	0.0
1999-Apr-27 Tue	###	8.49	###	8.45	2,607,623	11,069,359	77.4	77.4	###
1999-Apr-26 Mon	8.4	8.4	###	8.4	589,858	###	###	###	###
1999-Apr-23 Fri	###	###	8.26	###	2,420,083	9,994,942	73.9	73.9	0.0
1999-Apr-22 Thu	###	8.23	###	###	5,049,657	###	71.4	71.4	0.0
1999-Apr-21 Wed	###	8	7.86	###	1,869,550	###	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	7.76			###	###	0.6
1999-Apr-19 Mon	8.4	8.4	###	7.955	3,038,058	12,759,843	5.7	5.7	0.6
1999-Apr-16 Fri	###	###	8.23	###			11.4	11.4	0.0
1999-Apr-15 Thu	###	###	8.55	###	1,185,343	5,067,341	69.5	69.5	0.0
1999-Apr-14 Wed	###	###	8.55	###			###	###	0.0
1999-Apr-13 Tue	###	8.7	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	8.58	8.58	8.46	8.5	1,154,287	9,834,525	28.3	28.3	0.6
1999-Apr-09 Fri	8.75	8.77	8.5	###	1,655,749	###	15.2	15.2	0.0
1999-Apr-08 Thu	8.7	8.75	###	8.73	3,357,521	14,689,154	###	###	###
1999-Apr-07 Wed	8.58	8.723	8.55	8.723	1,989,045	17,178,387	85.3	85.3	###
1999-Apr-06 Tue	8.623	8.623	8.53	8.57			###	###	0.6
1999-Apr-01 Thu	8.575	###	8.52	8.55			###	###	###
1999-Mar-31 Wed	8.71	8.72	8.557	8.557			19.0	19.0	###
1999-Mar-30 Tue	###	8.7	8.55	8.7			75.5	75.5	###
1999-Mar-29 Mon	8.86	8.86	###	###			10.9	10.9	0.0
1999-Mar-26 Fri	8.79	8.89	8.78	8.86	1,407,777	###	75.4	75.4	0.6
1999-Mar-25 Thu	8.72	8.78	8.72	8.76			###	###	0.6
1999-Mar-24 Wed	###	8.75	###	8.71	2,278,773	###	###	###	0.6
1999-Mar-23 Tue	8.588	8.73	8.56	###	1,618,585	###	82.5	82.5	0.0
1999-Mar-22 Mon	8.5	###	8.43	8.56	1,189,288	5,012,848	76.8	76.8	###
1999-Mar-19 Fri	8.49	8.55	8.46	8.47	2,392,573	###	27.9	27.9	###
1999-Mar-18 Thu	8.5	8.5	8.41	8.41	901,429	7,621,582	###	###	###
1999-Mar-17 Wed	8.53	8.55	8.47	8.5	1,035,346	###	###	###	0.6
1999-Mar-16 Tue	8.5	8.54	8.49	8.54			76.1	76.1	###
1999-Mar-15 Mon	8.45	8.5	8.41	8.5			###	###	0.6
1999-Mar-12 Fri	8.5	8.5	###	8.43	1,414,085	###	24.2	24.2	0.6
1999-Mar-11 Thu	8.54	8.54	###	8.4			###	###	###
1999-Mar-10 Wed	8.7	8.7	8.47	8.47	1,723,925	###	12.4	12.4	###
1999-Mar-09 Tue	###	8.75	###	###	1,436,671	###	75.5	75.5	0.0
1999-Mar-08 Mon	###	###	8.59	8.673	775,671	###	###	###	###
1999-Mar-05 Fri	8.58	###	8.52	8.56	2,295,875	9,780,427	###	###	###
1999-Mar-04 Thu	8.5	8.55	8.45	###	1,609,526	13,680,971	###	###	0.0
1999-Mar-03 Wed	8.48	8.48	###	8.48	1,671,083	###	###	###	0.6
1999-Mar-02 Tue	###	###	###	###			24.0	24.0	0.0
1999-Mar-01 Mon	###	###	8.58	###	1,700,281	###	###	###	0.0
1999-Feb-26 Fri	8.55	###	8.51	###			76.0	76.0	0.0
1999-Feb-25 Thu	###	###	8.46	8.52			###	###	0.6
1999-Feb-24 Wed	###	8.8	###	###	6,758,983	29,739,525	###	###	0.0
1999-Feb-23 Tue	###	###	8.7	8.74	8,916,074	38,784,921	19.7	19.7	0.6
1999-Feb-22 Mon	###	8.83	8.54	8.81			###	###	###
1999-Feb-19 Fri	###	###	###	###	3,274,287	0	###	###	0.0
1999-Feb-18 Thu	8.84	###	8.73	###	1,505,085	###	76.0	76.0	0.0
1999-Feb-17 Wed	8.8	8.85	8.76	8.85			###	###	0.6
1999-Feb-16 Tue	###	###	8.73	8.8			22.9	22.9	0.6
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	8.7	###	8.7			###	###	###
1999-Feb-11 Thu	###	###	8.46	8.58			###	###	0.6
1999-Feb-10 Wed	###	###	8.46	8.51			24.4	24.4	0.6
1999-Feb-09 Tue	###	###	8.75	8.759			###	###	0.6
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	9.086	9.22	###	###			###	###	0.0
1999-Feb-03 Wed	8.72	9	8.71	###			###	###	0.0
1999-Feb-02 Tue	8.775	8.789	###	8.789	545,372	###	76.5	76.5	0.6
1999-Feb-01 Mon	8.75	8.79	8.71	###			33.3	33.3	0.0
1999-Jan-29 Fri	8.74	8.79	8.7	8.72	2,351,947	20,567,776	24.8	24.8	0.6
1999-Jan-28 Thu	###	8.72	8.45	8.7	994,955	8,541,688	###	###	###
1999-Jan-27 Wed	8.4	8.48	###	8.48			79.0	79.0	0.6
1999-Jan-25 Mon	8.476	8.48	###	###	1,159,149	###	19.3	19.3	0.0
1999-Jan-22 Fri	###	###	8.46	8.54	746,072	3,155,884	###	###	###
1999-Jan-21 Thu	8.7	8.7	###	###			###	###	0.0
1999-Jan-20 Wed	###	8.7	8.53	###			###	###	0.0
1999-Jan-19 Tue	8.5	###	8.48	###			###	###	0.0
1999-Jan-18 Mon	8.55	8.56	8.42	8.44			20.7	20.7	0.6
1999-Jan-15 Fri	8.44	8.488	8.28	8.488	528,027	4,426,978	###	###	###
1999-Jan-14 Thu	###	###	8.4	8.447	1,049,576	###	16.0	16.0	###
1999-Jan-13 Wed	8.74	8.74	###	###			23.5	23.5	0.0
1999-Jan-12 Tue	8.79	###	###	###			###	###	0.0
1999-Jan-11 Mon	8.84	8.85	8.75	8.8	1,820,874	###	32.9	32.9	0.6
1999-Jan-08 Fri	8.86	###	8.81	8.85			###	###	0.6
1999-Jan-07 Thu	###	###	8.86	###			###	###	0.0
1999-Jan-06 Wed	8.75	8.82	8.58	8.79			71.4	71.4	0.6
1999-Jan-05 Tue	8.8	###	8.7	8.7	1,474,870	6,415,684	28.5	28.5	###
1999-Jan-04 Mon	8.55	8.8	8.5	8.75	706,523	6,111,423	86.1	86.1	0.6
1998-Dec-31 Thu	###	8.55	###	8.55			66.3	66.3	###
1998-Dec-30 Wed	###	8.5	###	8.48			###	###	0.6
1998-Dec-29 Tue	8.2	###	###	###	456,052	0	###	###	0.0
1998-Dec-24 Thu	8.245	8.25	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###	435,041	0	###	###	0.0
1998-Dec-22 Tue	###	8.45	8.28	8.28	1,550,527	12,970,158	###	###	###
1998-Dec-21 Mon	8.28	###	8.2	###			76.8	76.8	0.0
1998-Dec-18 Fri	###	8.44	8.24	8.28	1,650,086	###	###	###	###
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	8.23	8.23	###	###	1,337,145	5,502,351	22.9	22.9	0.0
1998-Dec-15 Tue	###	###	###	###	760,729	0	###	###	0.0
1998-Dec-14 Mon	8.2	8.2	###	###	1,724,382	###	###	###	0.0
1998-Dec-11 Fri	8.23	8.26	###	###	2,476,154	###	35.1	35.1	0.0
1998-Dec-10 Thu	8.221	8.28	###	8.25	1,204,488	4,986,580	75.4	75.4	###
1998-Dec-09 Wed	8.28	###	###	8.2	3,002,870	0	###	###	0.6
1998-Dec-08 Tue	8.48	8.54	###	8.4	1,584,386	6,765,328	26.0	26.0	###
1998-Dec-07 Mon	###	8.54	8.42	8.477			###	###	0.6
1998-Dec-04 Fri	8.42	8.5	8.4	8.5	5,540,022	46,813,185	75.6	75.6	0.6
1998-Dec-03 Thu	###	8.45	###	8.45			###	###	###
1998-Dec-02 Wed	8.23	8.41	8.23	8.4			###	###	###
1998-Dec-01 Tue	8.2	###	###	8.23			78.6	78.6	0.6
1998-Nov-30 Mon	8.25	###	8.21	8.25			72.4	72.4	###
1998-Nov-27 Fri	8.25	###	###	8.27			###	###	###
1998-Nov-26 Thu	###	8.29	###	8.23			84.2	84.2	0.6
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			83.3	83.3	0.0
1998-Nov-23 Mon	###	###	###	###	1,923,477	0	###	###	0.0
1998-Nov-20 Fri	7.83	###	7.78	###			###	###	0.0
1998-Nov-19 Thu	7.45	7.83	7.45	7.83			###	###	###
1998-Nov-18 Wed	###	7.47	###	7.47			85.2	85.2	###
1998-Nov-17 Tue	###	7.43	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	7.28	###			28.2	28.2	0.0
1998-Nov-13 Fri	###	###	7.22	7.289	1,556,557	5,619,170	###	###	###
1998-Nov-12 Thu	###	7.49	###	###	2,311,383	8,656,129	20.3	20.3	0.0
1998-Nov-11 Wed	###	7.4	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			82.5	82.5	0.0
1998-Nov-09 Mon	###	###	7	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###	1,297,543	0	17.4	17.4	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			19.9	19.9	0.0
1998-Nov-03 Tue	###	###	###	###	1,841,354	0	33.1	33.1	0.0
1998-Nov-02 Mon	6.983	###	###	###	2,363,486	0	80.2	80.2	0.0
1998-Oct-30 Fri	7	###	6.86	6.86	1,907,870	###	###	###	0.5
1998-Oct-29 Thu	###	###	###	6.959			70.8	70.8	0.5
1998-Oct-28 Wed	###	###	6.86	6.921	1,448,926	###	###	###	0.5
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	7	###	7			###	###	0.5
1998-Oct-23 Fri	###	###	###	6.982	659,981	0	###	###	0.5
1998-Oct-22 Thu	7.121	###	###	###			18.7	18.7	0.0
1998-Oct-21 Wed	###	###	###	###	1,818,183	0	79.4	79.4	0.0
1998-Oct-20 Tue	7	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	6.89	###	1,054,823	###	80.2	80.2	0.0
1998-Oct-16 Fri	###	###	6.78	###	1,776,940	6,023,826	###	###	0.0
1998-Oct-15 Thu	###	###	6.7	6.74	831,156	2,784,372	11.8	11.8	###
1998-Oct-14 Wed	###	###	6.82	6.89	1,503,877	5,128,220	33.5	33.5	0.5
1998-Oct-13 Tue	###	7	6.86	###			###	###	0.0
1998-Oct-12 Mon	7	###	###	###			28.4	28.4	0.0
1998-Oct-09 Fri	6.959	###	###	###	1,709,477	0	25.6	25.6	0.0
1998-Oct-08 Thu	###	###	###	###			8.2	8.2	0.0
1998-Oct-07 Wed	7	7.2	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			26.5	26.5	0.0
1998-Oct-05 Mon	7.141	7.141	###	7	940,520	3,358,126	###	###	0.5
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###	1,547,785	0	###	###	0.0
1998-Sep-30 Wed	###	7.25	###	7.2	1,324,885	###	80.3	80.3	0.5
1998-Sep-29 Tue	###	###	7	###			###	###	0.0
1998-Sep-28 Mon	###	###	6.86	###			78.8	78.8	0.0
1998-Sep-25 Fri	###	7	6.85	6.85	1,418,628	###	17.9	17.9	###
1998-Sep-24 Thu	###	###	6.89	###			###	###	0.0
1998-Sep-23 Wed	6.8	###	6.8	6.82	847,474	###	64.9	64.9	0.5
1998-Sep-22 Tue	6.82	6.85	6.72	6.79	514,944	###	###	###	0.5
1998-Sep-21 Mon	6.88	6.88	6.75	6.76			###	###	0.5
1998-Sep-18 Fri	6.87	###	6.85	###			73.8	73.8	0.0
1998-Sep-17 Thu	###	###	6.8	6.85			27.0	27.0	###
1998-Sep-16 Wed	###	###	6.8	6.84			14.5	14.5	0.5
1998-Sep-15 Tue	###	###	6.87	###	550,987	1,892,640	71.0	71.0	0.0
1998-Sep-14 Mon	###	6.86	6.74	6.85	770,642	###	###	###	###
1998-Sep-11 Fri	6.843	6.86	###	###	1,564,126	5,364,952	19.2	19.2	0.0
1998-Sep-10 Thu	6.75	###	6.75	6.87			###	###	###
1998-Sep-09 Wed	6.89	6.89	6.76	6.78	769,727	5,253,386	###	###	0.5
1998-Sep-08 Tue	###	###	6.73	6.75			###	###	0.5
1998-Sep-07 Mon	6.81	###	6.81	###	1,396,056	4,753,570	74.3	74.3	0.0
1998-Sep-04 Fri	###	6.86	6.75	6.783	1,411,076	9,602,372	###	###	0.5
1998-Sep-03 Thu	6.7	6.82	###	6.76			###	###	0.5
1998-Sep-02 Wed	###	###	6.54	###	1,188,448	3,886,224	###	###	0.0
1998-Sep-01 Tue	6.25	6.58	###	6.5			80.7	80.7	0.5
1998-Aug-31 Mon	###	6.45	6.25	6.4	1,296,757	###	80.9	80.9	0.5
1998-Aug-28 Fri	###	###	###	6.25	2,639,028	0	73.3	73.3	###
1998-Aug-27 Thu	6.43	6.43	6.27	###	1,746,979	###	19.6	19.6	0.0
1998-Aug-26 Wed	###	###	6.45	6.48			###	###	0.5
1998-Aug-25 Tue	###	6.71	6.56	6.59	564,426	###	###	###	###
1998-Aug-24 Mon	6.45	6.58	6.42	6.53			88.2	88.2	###
1998-Aug-21 Fri	6.5	6.55	6.42	6.54	1,030,822	6,684,880	75.8	75.8	0.5
1998-Aug-20 Thu	6.47	6.5	###	6.48			70.7	70.7	0.5
1998-Aug-19 Wed	6.45	6.54	###	6.46			63.8	63.8	###
1998-Aug-18 Tue	###	###	6.24	###			79.6	79.6	0.0
1998-Aug-17 Mon	6.25	6.25	###	###	1,146,252	###	###	###	0.0
1998-Aug-14 Fri	###	###	###	6.26			###	###	0.4
1998-Aug-13 Thu	6.29	###	###	###	1,788,752	0	###	###	0.0
1998-Aug-12 Wed	###	6.24	###	6.222	1,834,126	5,722,473	###	###	0.4
1998-Aug-11 Tue	###	6.2	###	###	1,654,726	5,129,650	25.6	25.6	0.0
1998-Aug-10 Mon	6.24	6.27	###	###			27.1	27.1	0.0
1998-Aug-07 Fri	###	6.23	###	6.2	1,794,684	5,590,440	84.1	84.1	0.4
1998-Aug-06 Thu	###	6.22	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	2,184,647	0	###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			12.5	12.5	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	6.2	6.21			###	###	###
1998-Jul-29 Wed	###	###	6.25	6.25	1,452,350	###	17.0	17.0	###
1998-Jul-28 Tue	6.42	6.42	###	6.371			21.3	21.3	0.5
1998-Jul-27 Mon	###	6.47	###	###	690,848	###	###	###	0.0
1998-Jul-24 Fri	###	6.43	###	###	1,525,771	4,905,353	20.1	20.1	0.0
1998-Jul-23 Thu	###	6.46	6.4	6.42	629,186	###	75.6	75.6	0.5
1998-Jul-22 Wed	6.43	6.47	###	6.4	999,547	###	24.1	24.1	0.5
1998-Jul-21 Tue	6.46	6.5	6.426	6.426			22.5	22.5	0.5
1998-Jul-20 Mon	6.544	6.55	6.42	6.42	1,455,123	9,436,472	14.9	14.9	0.5
1998-Jul-17 Fri	6.5	6.53	6.46	6.5			###	###	0.5
1998-Jul-16 Thu	###	6.42	###	6.4			78.9	78.9	0.5
1998-Jul-15 Wed	6.5	6.5	6.27	6.28	2,292,343	###	7.4	7.4	0.4
1998-Jul-14 Tue	6.51	6.54	###	###			###	###	0.0
1998-Jul-13 Mon	6.55	6.55	6.44	6.48	1,472,948	###	###	###	0.5
1998-Jul-10 Fri	###	###	6.5	6.53			###	###	###
1998-Jul-09 Thu	###	6.72	###	6.642			###	###	0.5
1998-Jul-08 Wed	6.59	###	6.55	###	1,345,478	4,406,440	###	###	0.0
1998-Jul-07 Tue	###	###	6.54	6.551	1,305,373	###	12.2	12.2	0.5
1998-Jul-06 Mon	6.7	6.76	###	6.672	1,104,578	3,733,473	###	###	###
1998-Jul-03 Fri	6.55	###	6.52	###			79.3	79.3	0.0
1998-Jul-02 Thu	###	6.58	6.48	6.5			###	###	0.5
1998-Jul-01 Wed	6.341	6.46	###	6.4	3,574,182	###	###	###	0.5
1998-Jun-30 Tue	6.4	6.47	6.26	###	2,523,043	###	###	###	0.0
1998-Jun-29 Mon	6.4	6.4	###	###			###	###	0.0
1998-Jun-26 Fri	6.4	6.4	6.29	###			###	###	0.0
1998-Jun-25 Thu	6.583	6.583	6.29	###	3,906,920	###	10.7	10.7	0.0
1998-Jun-24 Wed	6.841	6.841	6.51	6.56	2,409,287	###	###	###	0.5
1998-Jun-23 Tue	6.84	6.84	###	6.71	1,128,058	3,857,958	20.4	20.4	###
1998-Jun-22 Mon	6.8	6.85	###	6.73	1,113,145	3,812,521	22.1	22.1	###
1998-Jun-19 Fri	6.75	6.85	6.7	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	6.72	2,235,172	0	9.8	9.8	0.5
1998-Jun-17 Wed	###	6.79	###	6.7			72.4	72.4	0.5
1998-Jun-16 Tue	6.53	###	6.48	6.58			###	###	0.5
1998-Jun-15 Mon	6.747	6.78	6.58	6.623	2,205,224	###	21.2	21.2	###
1998-Jun-12 Fri	###	6.7	###	###	5,017,056	###	###	###	0.0
1998-Jun-11 Thu	###	6.7	###	6.42			11.7	11.7	0.5
1998-Jun-10 Wed	6.75	6.8	###	###	3,627,128	###	###	###	0.0
1998-Jun-09 Tue	###	###	6.8	6.83			###	###	0.5
1998-Jun-05 Fri	###	###	###	###	1,844,056	0	###	###	0.0
1998-Jun-04 Thu	###	###	###	###			25.5	25.5	0.0
1998-Jun-03 Wed	7.155	###	###	###			30.0	30.0	0.0
1998-Jun-02 Tue	7.183	7.183	###	7.145			34.3	34.3	###
1998-Jun-01 Mon	###	###	###	###	2,986,949	0	37.3	37.3	0.0
1998-May-29 Fri	7.274	7.29	###	7.2	2,466,484	###	###	###	0.5
1998-May-28 Thu	###	7.22	###	7.157			###	###	###
1998-May-27 Wed	7.227	###	7	###			24.1	24.1	0.0
1998-May-26 Tue	###	###	7.25	7.29	2,202,882	7,985,447	18.6	18.6	###
1998-May-25 Mon	7.372	7.4	###	###			26.9	26.9	0.0
1998-May-22 Fri	7.46	###	###	###			###	###	0.0
1998-May-21 Thu	7.422	7.49	7.42	7.46			###	###	0.5
1998-May-20 Wed	###	7.5	###	7.42			22.9	22.9	0.5
1998-May-19 Tue	7.53	7.54	7.45	7.48	993,275	###	###	###	0.5
1998-May-18 Mon	###	###	7.55	7.56			###	###	0.5
1998-May-15 Fri	###	7.72	###	###			24.2	24.2	0.0
1998-May-14 Thu	7.724	7.77	###	###	1,020,688	3,965,372	31.6	31.6	0.0
1998-May-13 Wed	###	7.75	###	7.7	635,550	2,462,756	37.5	37.5	0.6
1998-May-12 Tue	###	###	###	###	1,123,045	0	71.4	71.4	0.0
1998-May-11 Mon	###	7.7	###	###	1,027,640	###	###	###	0.0
1998-May-08 Fri	7.555	###	7.5	7.58			69.2	69.2	###
1998-May-07 Thu	7.49	7.58	7.47	7.55	526,877	3,964,749	###	###	###
1998-May-06 Wed	7.621	###	7.5	7.524			###	###	0.5
1998-May-05 Tue	7.745	7.75	###	7.72			33.8	33.8	###
1998-May-04 Mon	7.645	7.78	###	7.74			85.9	85.9	0.6
1998-May-01 Fri	###	###	7.46	###			###	###	0.0
1998-Apr-30 Thu	7.471	7.48	###	7.42			###	###	0.5
1998-Apr-29 Wed	7.51	7.549	###	7.41	1,168,643	4,411,043	22.1	22.1	###
1998-Apr-28 Tue	7.47	7.54	7.43	7.49	1,716,727	###	76.1	76.1	###
1998-Apr-27 Mon	###	###	###	7.56			28.3	28.3	0.5
1998-Apr-24 Fri	###	###	7.57	7.59			31.5	31.5	0.5
1998-Apr-23 Thu	7.551	###	7.55	###			75.5	75.5	0.0
1998-Apr-22 Wed	###	###	7.56	7.56			###	###	0.5
1998-Apr-21 Tue	7.54	###	7.54	###	1,795,983	6,770,855	88.7	88.7	0.0
1998-Apr-20 Mon	###	###	7.55	7.56	1,735,451	6,551,327	###	###	0.5
1998-Apr-17 Fri	7.55	###	7.54	7.56			###	###	0.5
1998-Apr-16 Thu	###	###	7.578	7.578			###	###	###
1998-Apr-15 Wed	7.645	###	7.56	###	1,005,682	3,801,477	28.0	28.0	0.0
1998-Apr-14 Tue	7.555	###	7.527	###	1,638,851	###	###	###	0.0
1998-Apr-09 Thu	###	7.549	7.4	###	1,098,384	8,209,871	###	###	0.0
1998-Apr-08 Wed	7.51	7.55	7.5	7.55			76.0	76.0	###
1998-Apr-07 Tue	###	7.56	7.48	7.526			###	###	0.5
1998-Apr-06 Mon	7.56	###	7.49	7.5			###	###	0.5
1998-Apr-03 Fri	###	7.643	7.53	7.54	2,533,125	19,217,552	###	###	0.5
1998-Apr-02 Thu	7.641	7.7	###	###	1,432,753	###	28.5	28.5	0.0
1998-Apr-01 Wed	7.585	###	###	###	968,552	0	76.9	76.9	0.0
1998-Mar-31 Tue	###	###	7.48	7.55			71.6	71.6	###
1998-Mar-30 Mon	7.678	7.724	7.48	7.5	1,870,426	14,218,978	###	###	0.5
1998-Mar-27 Fri	7.781	7.782	###	###			###	###	0.0
1998-Mar-26 Thu	7.87	###	7.75	7.8	1,186,046	4,595,928	###	###	0.6
1998-Mar-25 Wed	###	###	7.87	7.887	1,026,124	###	###	###	###
1998-Mar-24 Tue	7.874	###	7.86	7.86			24.8	24.8	###
1998-Mar-23 Mon	###	###	7.83	7.87			###	###	0.6
1998-Mar-20 Fri	###	###	7.78	7.83	2,854,941	11,105,720	###	###	###
1998-Mar-19 Thu	###	###	7.85	7.87	1,673,779	6,569,582	###	###	0.6
1998-Mar-18 Wed	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	7.888	###	7.85	###	853,424	3,349,689	###	###	0.0
1998-Mar-16 Mon	7.885	###	7.78	7.81	839,343	3,265,044	21.1	21.1	0.6
1998-Mar-13 Fri	7.745	7.88	7.73	7.877			###	###	0.6
1998-Mar-12 Thu	7.674	7.78	###	7.77	2,535,146	###	###	###	0.6
1998-Mar-11 Wed	###	7.74	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	7.7	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	7.5	###			64.4	64.4	0.0
1998-Mar-05 Thu	7.645	###	7.55	###	1,361,785	###	###	###	0.0
1998-Mar-04 Wed	###	###	###	###	697,571	0	###	###	0.0
1998-Mar-03 Tue	7.649	###	7.55	###	2,082,552	###	31.8	31.8	0.0
1998-Mar-02 Mon	###	7.646	###	###			33.2	33.2	0.0
1998-Feb-27 Fri	###	7.72	###	###			###	###	0.0
1998-Feb-26 Thu	7.59	7.7	7.58	###	1,973,771	###	###	###	0.0
1998-Feb-25 Wed	7.422	7.59	###	7.56			###	###	0.5
1998-Feb-24 Tue	###	7.44	###	7.44	1,169,048	4,348,858	87.6	87.6	###
1998-Feb-23 Mon	7.371	7.4	7.29	###			22.2	22.2	0.0
1998-Feb-20 Fri	7.385	7.4	###	###	1,008,620	###	26.4	26.4	0.0
1998-Feb-19 Thu	###	7.5	###	###			###	###	0.0
1998-Feb-18 Wed	7.453	7.49	7.42	7.46			###	###	0.5
1998-Feb-17 Tue	7.452	7.47	7.4	7.44	950,843	###	###	###	###
1998-Feb-16 Mon	###	7.48	7.4	7.45	2,139,328	###	###	###	0.5
1998-Feb-13 Fri	7.484	7.5	###	###			20.6	20.6	0.0
1998-Feb-12 Thu	###	7.49	7.41	7.47			###	###	###
1998-Feb-11 Wed	###	7.46	###	7.42	683,223	2,548,421	###	###	0.5
1998-Feb-10 Tue	###	###	###	7.371	1,154,124	0	###	###	###
1998-Feb-09 Mon	7.45	7.5	7.43	7.49			###	###	###
1998-Feb-06 Fri	7.43	7.45	7.41	7.43			###	###	###
1998-Feb-05 Thu	7.388	7.42	###	7.4	1,526,023	5,661,545	69.0	69.0	0.5
1998-Feb-04 Wed	###	7.45	###	###	1,290,424	4,806,829	25.4	25.4	0.0
1998-Feb-03 Tue	7.5	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	7.47	###	###			###	###	0.0
1998-Jan-30 Fri	7.452	7.49	###	###	1,197,983	4,486,446	###	###	0.0
1998-Jan-29 Thu	7.42	7.47	7.41	7.45			###	###	0.5
1998-Jan-28 Wed	###	7.45	###	7.4			26.8	26.8	0.5
1998-Jan-27 Tue	7.48	7.5	7.27	###			17.4	17.4	0.0
1998-Jan-23 Fri	7.427	7.49	7.42	7.48	1,721,457	###	###	###	0.5
1998-Jan-22 Thu	7.453	###	###	7.44			###	###	###
1998-Jan-21 Wed	###	###	7.43	7.45			16.6	16.6	0.5
1998-Jan-20 Tue	7.625	###	###	7.41			9.5	9.5	###
1998-Jan-19 Mon	7.948	###	###	###			23.2	23.2	0.0
1998-Jan-16 Fri	7.757	###	7.741	7.85	1,717,173	###	###	###	###
1998-Jan-15 Thu	7.644	7.88	###	###			###	###	0.0
1998-Jan-14 Wed	7.545	###	7.51	###	1,595,527	###	###	###	0.0
1998-Jan-13 Tue	###	###	7.47	7.47			31.1	31.1	###
1998-Jan-12 Mon	###	###	###	7.44			30.2	30.2	###
1998-Jan-09 Fri	7.673	7.675	7.54	###	1,564,483	###	38.0	38.0	0.0
1998-Jan-08 Thu	7.653	7.8	7.644	7.7	1,131,086	8,734,246	73.5	73.5	0.6
1998-Jan-07 Wed	7.685	7.7	###	###	1,015,042	###	33.2	33.2	0.0
1998-Jan-06 Tue	###	7.75	7.49	7.7			86.4	86.4	0.6
1998-Jan-05 Mon	7.452	7.55	7.43	7.51			73.6	73.6	###
1998-Jan-02 Fri	###	7.45	###	7.426			###	###	###
1997-Dec-31 Wed	###	7.45	###	###	330,228	###	###	###	0.0
1997-Dec-30 Tue	7.475	7.55	###	###	409,456	###	9.2	9.2	0.0
1997-Dec-29 Mon	7.389	7.42	###	7.42			72.8	72.8	0.5
1997-Dec-24 Wed	###	7.42	###	###			###	###	0.0
1997-Dec-23 Tue	7.387	7.45	###	7.4	791,084	2,946,787	###	###	0.5
1997-Dec-22 Mon	###	###	7.25	###			22.2	22.2	0.0
1997-Dec-19 Fri	###	7.525	7.41	7.46	986,840	7,369,227	27.2	27.2	0.5
1997-Dec-18 Thu	###	###	7.55	7.59			###	###	0.5
1997-Dec-17 Wed	7.573	###	7.48	###	1,740,756	6,510,427	72.6	72.6	0.0
1997-Dec-16 Tue	7.476	7.56	7.456	7.54	1,249,925	###	79.3	79.3	0.5
1997-Dec-15 Mon	###	7.46	###	7.45	861,873	3,214,786	###	###	0.5
1997-Dec-12 Fri	###	7.43	###	###			###	###	0.0
1997-Dec-11 Thu	7.272	###	7.2	7.28	1,589,057	###	80.5	80.5	0.5
1997-Dec-10 Wed	7.42	7.43	###	###	749,246	2,783,448	###	###	0.0
1997-Dec-09 Tue	###	7.52	###	7.43			###	###	###
1997-Dec-08 Mon	###	7.56	7.42	7.51	471,888	3,534,441	###	###	###
1997-Dec-05 Fri	7.586	###	7.45	7.48	1,065,954	3,970,678	###	###	0.5
1997-Dec-04 Thu	###	7.74	7.54	7.54			###	###	0.5
1997-Dec-03 Wed	7.579	7.72	7.56	7.7			79.1	79.1	0.6
1997-Dec-02 Tue	###	###	###	7.583	1,930,440	0	89.9	89.9	###
1997-Dec-01 Mon	7.256	###	7.23	###	1,025,045	###	###	###	0.0
1997-Nov-28 Fri	7.273	7.273	7.2	7.2	9,259,753	###	###	###	0.5
1997-Nov-27 Thu	7.245	7.28	###	7.26	2,769,583	10,081,282	###	###	0.5
1997-Nov-26 Wed	7.245	###	7.22	###	4,154,276	###	###	###	0.0
1997-Nov-25 Tue	7.151	7.25	###	7.23	1,769,274	###	85.3	85.3	###
1997-Nov-24 Mon	7.346	###	7.2	7.25			23.4	23.4	0.5
1997-Nov-21 Fri	7.328	###	7.23	###			24.7	24.7	0.0
1997-Nov-20 Thu	7.352	7.42	7.26	7.26			21.6	21.6	0.5
1997-Nov-19 Wed	7.359	7.45	7.29	###			###	###	0.0
1997-Nov-18 Tue	###	###	7.26	###	2,772,277	###	83.1	83.1	0.0
1997-Nov-17 Mon	7.227	###	7.21	7.25			###	###	0.5
1997-Nov-14 Fri	7.21	7.29	###	###			33.5	33.5	0.0
1997-Nov-13 Thu	###	7.21	###	###			78.6	78.6	0.0
1997-Nov-12 Wed	7.179	7.21	###	7.2			79.9	79.9	0.5
1997-Nov-11 Tue	7.145	###	###	###	875,226	0	###	###	0.0
1997-Nov-10 Mon	###	7.26	###	###	1,445,940	###	70.5	70.5	0.0
1997-Nov-07 Fri	7.446	7.5	###	7.253			16.7	16.7	0.5
1997-Nov-06 Thu	###	7.47	7.225	7.43	1,144,375	###	###	###	###
1997-Nov-05 Wed	###	7.25	###	7.24	904,650	3,279,356	###	###	0.5
1997-Nov-04 Tue	###	###	###	###	1,097,151	0	88.5	88.5	0.0
1997-Nov-03 Mon	6.879	###	6.75	6.84			###	###	0.5
1997-Oct-31 Fri	6.858	6.89	###	6.84			###	###	0.5
1997-Oct-30 Thu	###	###	6.7	6.87	923,645	###	###	###	###
1997-Oct-29 Wed	###	###	###	6.82			15.2	15.2	0.5
1997-Oct-28 Tue	###	6.55	###	###	2,445,144	8,007,846	###	###	0.0
1997-Oct-27 Mon	6.829	6.85	6.75	6.78	1,340,686	###	51.3	51.3	0.5
1997-Oct-24 Fri	6.841	###	6.748	6.922			###	###	0.5
1997-Oct-23 Thu	7.149	7.2	###	7			39.2	39.2	0.5
1997-Oct-22 Wed	7	7.2	###	###			88.0	88.0	0.0
1997-Oct-21 Tue	###	###	###	###			73.3	73.3	0.0
1997-Oct-20 Mon	6.85	###	6.822	###			79.0	79.0	0.0
1997-Oct-17 Fri	6.83	###	6.8	6.88			77.7	77.7	###
1997-Oct-16 Thu	6.853	6.89	6.81	6.88			79.8	79.8	###
1997-Oct-15 Wed	###	###	###	6.85			###	###	###
1997-Oct-14 Tue	6.673	6.81	###	6.76			88.2	88.2	0.5
1997-Oct-13 Mon	6.57	6.7	6.54	###	3,173,549	###	###	###	0.0
1997-Oct-10 Fri	6.545	###	6.51	6.577			###	###	###
1997-Oct-09 Thu	6.584	###	6.48	6.52	1,602,873	###	26.8	26.8	0.5
1997-Oct-08 Wed	###	###	6.55	###	889,380	###	70.3	70.3	0.0
1997-Oct-07 Tue	###	###	6.48	###	693,680	2,247,523	###	###	0.0
1997-Oct-06 Mon	6.578	###	6.52	6.528	411,324	###	###	###	###
1997-Oct-03 Fri	6.586	###	6.55	6.55			28.2	28.2	0.5
1997-Oct-02 Thu	###	###	6.51	6.59	882,182	###	32.6	32.6	###
1997-Oct-01 Wed	6.554	###	6.52	6.58			###	###	0.5
1997-Sep-30 Tue	###	###	6.47	6.5			###	###	0.5
1997-Sep-29 Mon	6.73	6.75	6.57	###	1,485,770	9,895,228	###	###	0.0
1997-Sep-26 Fri	6.845	6.86	###	###			6.4	6.4	0.0
1997-Sep-25 Thu	###	###	6.87	6.87	2,969,222	10,199,277	11.7	11.7	###
1997-Sep-24 Wed	7.075	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			91.4	91.4	0.0
1997-Sep-22 Mon	6.82	###	6.79	###	1,532,855	5,204,042	77.3	77.3	0.0
1997-Sep-19 Fri	6.643	###	6.642	6.825	1,264,570	###	89.1	89.1	0.5
1997-Sep-18 Thu	6.577	###	6.52	###			###	###	0.0
1997-Sep-17 Wed	###	###	###	6.57	1,071,028	0	###	###	###
1997-Sep-16 Tue	6.551	6.576	6.4	6.44	848,571	5,505,528	###	###	0.5
1997-Sep-15 Mon	###	###	6.48	6.58			82.7	82.7	0.5
1997-Sep-12 Fri	6.481	6.5	6.4	6.43	672,242	###	###	###	###
1997-Sep-11 Thu	6.529	###	6.46	6.49			###	###	###
1997-Sep-10 Wed	6.583	6.59	6.54	6.572	1,207,253	###	32.2	32.2	###
1997-Sep-09 Tue	6.625	6.7	###	###	829,941	###	###	###	0.0
1997-Sep-08 Mon	6.576	###	6.55	6.57			###	###	###
1997-Sep-05 Fri	###	###	6.56	6.57			###	###	###
1997-Sep-04 Thu	6.578	###	6.56	###			75.6	75.6	0.0
1997-Sep-03 Wed	6.628	6.628	6.544	6.56	2,081,124	13,706,282	###	###	0.5
1997-Sep-02 Tue	6.446	6.5	6.43	6.45	865,059	###	75.7	75.7	###
1997-Sep-01 Mon	###	6.48	6.28	6.41	459,824	2,933,677	86.8	86.8	0.5
1997-Aug-29 Fri	6.345	###	###	###	8,613,146	0	###	###	0.0
1997-Aug-28 Thu	###	###	6.29	###	686,373	2,158,643	19.5	19.5	0.0
1997-Aug-27 Wed	###	6.44	###	###			###	###	0.0
1997-Aug-26 Tue	6.51	6.54	###	###	1,019,174	###	9.3	9.3	0.0
1997-Aug-25 Mon	###	6.54	6.46	6.49			###	###	###
1997-Aug-22 Fri	6.49	###	6.4	6.46			32.8	32.8	###
1997-Aug-21 Thu	###	###	6.5	6.5	977,946	3,178,324	###	###	0.5
1997-Aug-20 Wed	###	6.56	6.45	6.49			###	###	###
1997-Aug-19 Tue	6.482	6.49	###	6.4	1,475,374	4,787,588	###	###	0.5
1997-Aug-18 Mon	6.43	6.51	###	###	1,257,481	###	17.7	17.7	0.0
1997-Aug-15 Fri	###	6.75	6.5	###			###	###	0.0
1997-Aug-14 Thu	6.442	6.49	6.421	6.47			###	###	0.5
1997-Aug-13 Wed	###	###	6.28	6.4			###	###	0.5
1997-Aug-12 Tue	###	6.8	6.44	6.46	2,120,470	###	5.6	5.6	###
1997-Aug-11 Mon	###	###	6.56	6.59	2,104,555	6,902,940	###	###	###
1997-Aug-08 Fri	###	###	6.87	6.89	630,623	###	21.3	21.3	0.5
1997-Aug-07 Thu	###	###	6.88	###	714,628	2,458,320	###	###	0.0
1997-Aug-06 Wed	6.81	###	6.8	###	768,777	2,613,841	78.8	78.8	0.0
1997-Aug-05 Tue	###	6.83	6.78	6.78			###	###	0.5
1997-Aug-04 Mon	6.881	6.886	6.77	6.77			18.3	18.3	###
1997-Aug-01 Fri	###	###	6.85	6.85			###	###	###
1997-Jul-31 Thu	###	###	6.86	###	1,322,073	###	###	###	0.0
1997-Jul-30 Wed	6.948	###	6.923	###			###	###	0.0
1997-Jul-29 Tue	6.77	7	6.77	###			83.8	83.8	0.0
1997-Jul-28 Mon	###	6.77	###	6.76	1,430,781	###	86.8	86.8	0.5
1997-Jul-25 Fri	6.54	###	6.52	###			###	###	0.0
1997-Jul-24 Thu	6.585	6.585	6.53	6.53	687,246	###	25.2	25.2	###
1997-Jul-23 Wed	###	###	6.52	6.53	2,421,225	###	23.0	23.0	###
1997-Jul-22 Tue	6.544	6.55	6.49	6.51	2,534,374	###	23.0	23.0	###
1997-Jul-21 Mon	###	###	6.48	6.49	1,468,270	###	26.9	26.9	###
1997-Jul-18 Fri	6.726	###	6.55	6.55			###	###	0.5
1997-Jul-17 Thu	6.774	6.8	6.7	6.74	1,074,645	7,253,853	22.4	22.4	###
1997-Jul-16 Wed	###	6.7	6.53	6.7			90.1	90.1	0.5
1997-Jul-15 Tue	###	###	6.43	6.46			20.6	20.6	###
1997-Jul-14 Mon	6.84	6.85	6.5	6.59	1,000,579	###	8.8	8.8	###
1997-Jul-11 Fri	###	###	6.8	6.8	389,422	###	###	###	0.5
1997-Jul-10 Thu	6.924	###	6.87	6.89			20.7	20.7	0.5
1997-Jul-09 Wed	6.978	###	###	###	432,647	0	58.7	58.7	0.0
1997-Jul-08 Tue	###	###	###	6.929			43.5	43.5	0.5
1997-Jul-07 Mon	6.951	###	###	7.029			91.5	91.5	0.5
1997-Jul-04 Fri	7.057	###	###	###	507,388	0	27.9	27.9	0.0
1997-Jul-03 Thu	###	###	###	###	542,121	0	87.7	87.7	0.0
1997-Jul-02 Wed	6.824	###	6.8	###			###	###	0.0
1997-Jul-01 Tue	6.851	###	6.788	6.788	1,461,684	4,960,955	###	###	0.5
1997-Jun-30 Mon	###	###	6.85	6.89			29.0	29.0	0.5
1997-Jun-27 Fri	###	###	6.85	6.85			###	###	###
1997-Jun-26 Thu	###	###	6.8	7			89.5	89.5	0.5
1997-Jun-25 Wed	###	###	###	6.85			71.1	71.1	###
1997-Jun-24 Tue	6.655	6.88	###	6.8			88.7	88.7	0.5
1997-Jun-23 Mon	6.723	###	###	###			92.4	92.4	0.0
1997-Jun-20 Fri	###	6.74	###	6.73	3,100,729	10,449,456	###	###	###
1997-Jun-19 Thu	6.625	###	###	###			###	###	0.0
1997-Jun-18 Wed	###	6.72	###	###	1,243,948	###	###	###	0.0
1997-Jun-17 Tue	###	###	6.54	###	944,281	###	72.7	72.7	0.0
1997-Jun-16 Mon	###	###	6.55	###	1,195,042	###	77.5	77.5	0.0
1997-Jun-13 Fri	###	###	6.48	###			###	###	0.0
1997-Jun-12 Thu	6.457	6.55	6.45	6.51			75.9	75.9	###
1997-Jun-11 Wed	6.48	6.5	6.42	6.47	1,210,849	7,822,084	37.3	37.3	0.5
1997-Jun-10 Tue	###	6.52	6.29	6.47	723,429	###	###	###	0.5
1997-Jun-06 Fri	6.329	6.4	6.28	###			30.9	30.9	0.0
1997-Jun-05 Thu	6.222	###	6.222	###			###	###	0.0
1997-Jun-04 Wed	6.153	6.23	###	6.22	4,804,086	14,964,727	78.9	78.9	0.4
1997-Jun-03 Tue	6.225	6.26	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	6.26			87.8	87.8	0.4
1997-May-30 Fri	###	6.24	6	6.126			###	###	0.4
1997-May-29 Thu	6.254	###	###	###	5,889,546	0	###	###	0.0
1997-May-28 Wed	6.249	###	6.23	###	1,616,822	###	73.5	73.5	0.0
1997-May-27 Tue	###	###	6.224	6.27	777,955	###	73.8	73.8	0.4
1997-May-26 Mon	###	6.23	###	6.23			93.8	93.8	0.4
1997-May-23 Fri	###	###	###	###	1,802,086	0	24.3	24.3	0.0
1997-May-22 Thu	###	###	###	###			22.9	22.9	0.0
1997-May-21 Wed	###	###	###	6			12.6	12.6	0.4
1997-May-20 Tue	6.188	6.189	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###	1,566,243	0	77.9	77.9	0.0
1997-May-16 Fri	###	###	###	###	1,606,170	0	19.3	19.3	0.0
1997-May-15 Thu	6.189	6.2	###	6.2			77.0	77.0	0.4
1997-May-14 Wed	6.125	6.2	###	###			###	###	0.0
1997-May-13 Tue	###	6.346	###	###	940,247	###	###	###	0.0
1997-May-12 Mon	###	6.44	6.25	###			14.0	14.0	0.0
1997-May-09 Fri	6.44	6.43	###	###			###	###	0.0
1997-May-08 Thu	###	6.44	###	###	1,450,853	4,671,746	###	###	0.0
1997-May-07 Wed	###	6.46	###	6.44	2,496,441	###	###	###	0.5
1997-May-06 Tue	6.345	6.4	6.325	###			###	###	0.0
1997-May-05 Mon	###	###	6.25	###			###	###	0.0
1997-May-02 Fri	6.185	6.28	6.171	6.28	1,262,883	7,862,078	81.6	81.6	0.4
1997-May-01 Thu	6.221	6.24	###	6.2			###	###	0.4
1997-Apr-30 Wed	###	###	6.2	6.23	2,237,157	6,935,186	###	###	0.4
1997-Apr-29 Tue	###	6.2	###	###			31.7	31.7	0.0
1997-Apr-28 Mon	6.173	###	###	###	2,160,777	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###	1,675,783	0	###	###	0.0
1997-Apr-23 Wed	6.177	6.21	###	6.2	1,876,545	5,826,672	###	###	0.4
1997-Apr-22 Tue	###	###	###	###	730,478	0	###	###	0.0
1997-Apr-21 Mon	6.253	###	###	###	538,743	0	21.3	21.3	0.0
1997-Apr-18 Fri	6.079	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###	1,585,624	0	77.9	77.9	0.0
1997-Apr-16 Wed	6	###	6	###			###	###	0.0
1997-Apr-15 Tue	5.972	###	###	###	1,162,741	0	###	###	0.0
1997-Apr-14 Mon	###	###	5.88	###			77.0	77.0	0.0
1997-Apr-11 Fri	###	###	###	###	1,108,341	0	30.5	30.5	0.0
1997-Apr-10 Thu	###	###	###	###	5,175,042	0	20.7	20.7	0.0
1997-Apr-09 Wed	5.958	###	5.955	6	6,632,282	###	71.6	71.6	0.4
1997-Apr-08 Tue	###	###	5.86	###	7,518,583	22,029,448	26.0	26.0	0.0
1997-Apr-07 Mon	5.989	###	###	###			28.2	28.2	0.0
1997-Apr-04 Fri	###	###	###	###	1,363,020	0	23.7	23.7	0.0
1997-Apr-03 Thu	###	###	5.844	###			###	###	0.0
1997-Apr-02 Wed	5.985	###	###	###	754,585	0	28.1	28.1	0.0
1997-Apr-01 Tue	###	###	5.78	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	6			78.2	78.2	0.4
1997-Mar-26 Wed	5.858	###	5.858	###			73.0	73.0	0.0
1997-Mar-25 Tue	###	###	5.83	5.87			###	###	###
1997-Mar-24 Mon	###	5.86	###	5.85			###	###	0.4
1997-Mar-21 Fri	###	5.86	###	5.8			###	###	0.4
1997-Mar-20 Thu	5.89	###	5.79	5.81			###	###	###
1997-Mar-19 Wed	5.987	###	5.84	###			###	###	0.0
1997-Mar-18 Tue	5.923	###	5.923	###			###	###	0.0
1997-Mar-17 Mon	###	###	5.882	###			###	###	0.0
1997-Mar-14 Fri	5.876	###	5.83	5.86	2,543,675	###	###	###	0.4
1997-Mar-13 Thu	###	###	###	###	2,218,327	0	###	###	0.0
1997-Mar-12 Wed	6.028	6.028	5.85	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	6.043	2,148,385	0	74.2	74.2	###
1997-Mar-10 Mon	###	###	5.882	6			81.8	81.8	0.4
1997-Mar-07 Fri	5.845	###	5.84	5.89	394,156	###	76.0	76.0	###
1997-Mar-06 Thu	###	###	5.83	5.85			18.0	18.0	0.4
1997-Mar-05 Wed	5.829	###	###	5.88			###	###	0.4
1997-Mar-04 Tue	###	5.87	###	5.84	1,672,342	4,908,323	###	###	0.4
1997-Mar-03 Mon	5.685	5.73	###	5.71	1,449,780	###	###	###	0.4
1997-Feb-28 Fri	5.755	5.77	###	###			###	###	0.0
1997-Feb-27 Thu	###	5.8	5.73	5.75	791,280	4,561,729	###	###	###
1997-Feb-26 Wed	5.8	5.82	5.75	5.78			###	###	0.4
1997-Feb-25 Tue	###	5.89	5.7	5.81	5,317,748	30,816,349	###	###	###
1997-Feb-24 Mon	5.543	5.7	5.543	###	1,692,522	###	89.4	89.4	0.0
1997-Feb-21 Fri	###	5.55	5.47	5.54	998,942	5,504,170	72.3	72.3	0.4
1997-Feb-20 Thu	5.447	5.55	5.42	5.53	2,606,571	14,297,041	###	###	###
1997-Feb-19 Wed	5.347	5.5	###	5.46	3,586,271	9,862,245	###	###	###
1997-Feb-18 Tue	###	###	5.2	###			###	###	0.0
1997-Feb-17 Mon	###	5.23	###	5.2	557,551	###	72.9	72.9	###
1997-Feb-14 Fri	5.2	5.24	###	###			33.4	33.4	0.0
1997-Feb-13 Thu	###	5.26	###	5.2			###	###	###
1997-Feb-12 Wed	5.088	5.2	###	5.2	741,549	1,928,027	87.3	87.3	###
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	5.052	###	###	###			25.2	25.2	0.0
1997-Feb-06 Thu	5.053	###	5.029	###	2,758,370	6,935,921	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	1,439,879	0	74.9	74.9	0.0
1997-Feb-04 Tue	###	5	###	###			###	###	0.0
1997-Feb-03 Mon	4.989	###	###	###	2,516,285	0	###	###	0.0
1997-Jan-31 Fri	5.022	###	###	###			17.7	17.7	0.0
1997-Jan-30 Thu	###	5.059	###	###			27.8	27.8	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	5			###	###	0.4
1997-Jan-24 Fri	5.047	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	5.148	###	###	1,238,179	3,187,072	14.5	14.5	0.0
1997-Jan-22 Wed	###	###	###	###			75.0	75.0	0.0
1997-Jan-21 Tue	5.059	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	5.129	###	###	1,385,852	###	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	5.021	###	5	###			33.7	33.7	0.0
1997-Jan-13 Mon	5.053	5.054	###	###			25.7	25.7	0.0
1997-Jan-10 Fri	###	###	###	###	676,859	0	72.0	72.0	0.0
1997-Jan-09 Thu	###	###	###	5			###	###	0.4
1997-Jan-08 Wed	###	###	###	5	2,427,485	0	11.9	11.9	0.4
1997-Jan-07 Tue	###	###	###	###	550,658	0	###	###	0.0
1997-Jan-06 Mon	###	###	###	###	827,246	0	###	###	0.0
1997-Jan-03 Fri	###	5.23	###	###			7.7	7.7	0.0
1997-Jan-02 Thu	###	5.25	###	5.23			84.4	84.4	###
1996-Dec-31 Tue	###	5.24	###	###	483,522	1,266,827	20.1	20.1	0.0
1996-Dec-30 Mon	###	5.25	5.2	5.2	792,554	###	###	###	###
1996-Dec-27 Fri	###	5.23	###	5.23	345,556	903,628	72.9	72.9	###
1996-Dec-24 Tue	###	5.22	###	5.2	547,329	1,428,528	85.3	85.3	###
1996-Dec-23 Mon	5	###	5	###	698,640	###	88.1	88.1	0.0
1996-Dec-20 Fri	###	###	4.928	###	2,162,088	5,327,384	###	###	0.0
1996-Dec-19 Thu	4.878	###	4.86	###			74.2	74.2	0.0
1996-Dec-18 Wed	###	###	4.85	4.86			25.4	25.4	0.3
1996-Dec-17 Tue	4.86	4.87	4.82	4.87			73.9	73.9	0.3
1996-Dec-16 Mon	###	4.87	4.73	4.87			88.2	88.2	0.3
1996-Dec-13 Fri	4.652	4.74	###	4.72	5,493,920	###	###	###	0.3
1996-Dec-12 Thu	4.682	4.72	###	###			###	###	0.0
1996-Dec-11 Wed	4.59	4.7	4.579	###			90.6	90.6	0.0
1996-Dec-10 Tue	###	###	4.53	4.57	1,707,875	###	###	###	###
1996-Dec-09 Mon	4.522	4.54	4.48	4.52			###	###	0.3
1996-Dec-06 Fri	4.577	4.58	4.45	4.49			49.2	49.2	###
1996-Dec-05 Thu	4.549	4.59	###	4.55			###	###	0.3
1996-Dec-04 Wed	4.577	4.58	4.5	4.53	855,376	###	###	###	###
1996-Dec-03 Tue	4.551	4.58	4.53	4.57	704,847	3,210,578	###	###	###
1996-Dec-02 Mon	4.59	###	4.53	4.58			###	###	0.3
1996-Nov-29 Fri	###	###	4.53	4.59			25.2	25.2	0.3
1996-Nov-28 Thu	###	###	###	###			28.0	28.0	0.0
1996-Nov-27 Wed	4.623	4.623	4.58	###			28.2	28.2	0.0
1996-Nov-26 Tue	###	###	4.56	###			###	###	0.0
1996-Nov-25 Mon	###	###	4.58	###	392,977	###	29.8	29.8	0.0
1996-Nov-22 Fri	4.584	###	4.52	###			80.4	80.4	0.0
1996-Nov-21 Thu	4.673	###	4.55	###			18.6	18.6	0.0
1996-Nov-20 Wed	4.626	###	4.626	###	1,291,373	2,986,945	78.0	78.0	0.0
1996-Nov-19 Tue	4.71	4.73	###	###	621,779	###	###	###	0.0
1996-Nov-18 Mon	4.741	4.84	###	4.7			24.8	24.8	0.3
1996-Nov-15 Fri	4.684	4.74	###	4.74			###	###	0.3
1996-Nov-14 Thu	4.73	4.73	###	###			###	###	0.0
1996-Nov-13 Wed	4.721	4.75	4.71	4.73	3,436,689	###	72.0	72.0	0.3
1996-Nov-12 Tue	4.727	4.74	###	4.7			26.5	26.5	0.3
1996-Nov-11 Mon	###	###	###	###	254,677	0	###	###	0.0
1996-Nov-07 Thu	4.678	###	###	###			34.9	34.9	0.0
1996-Nov-06 Wed	###	###	###	###			22.9	22.9	0.0
1996-Nov-05 Tue	4.653	###	###	###	295,021	0	72.3	72.3	0.0
1996-Nov-04 Mon	###	###	4.59	###	734,153	1,684,881	76.4	76.4	0.0
1996-Nov-01 Fri	###	###	4.59	###			27.5	27.5	0.0
1996-Oct-31 Thu	4.551	###	4.55	###	1,828,889	4,160,722	###	###	0.0
1996-Oct-30 Wed	4.582	4.59	4.55	4.55	864,587	###	21.6	21.6	0.3
1996-Oct-29 Tue	4.583	###	4.53	4.56	1,902,428	###	###	###	0.3
1996-Oct-28 Mon	4.573	###	4.572	###	724,253	1,655,642	###	###	0.0
1996-Oct-25 Fri	###	###	4.55	4.57			30.8	30.8	###
1996-Oct-24 Thu	4.55	###	###	###			76.4	76.4	0.0
1996-Oct-23 Wed	4.46	4.55	4.46	4.53			###	###	###
1996-Oct-22 Tue	###	4.48	4.43	4.48			76.6	76.6	###
1996-Oct-21 Mon	4.542	4.55	4.46	4.46			14.1	14.1	0.3
1996-Oct-18 Fri	4.58	4.58	4.52	4.53			###	###	###
1996-Oct-17 Thu	###	###	4.56	4.58			18.8	18.8	0.3
1996-Oct-16 Wed	###	###	4.57	###			73.6	73.6	0.0
1996-Oct-15 Tue	###	###	4.57	###			###	###	0.0
1996-Oct-14 Mon	4.72	4.75	4.71	4.73			###	###	0.3
1996-Oct-11 Fri	###	4.73	4.652	4.71			###	###	###
1996-Oct-10 Thu	4.626	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	4.71	###	###			30.4	30.4	0.0
1996-Oct-08 Tue	4.671	4.7	###	###			29.1	29.1	0.0
1996-Oct-07 Mon	###	4.71	###	###			24.0	24.0	0.0
1996-Oct-04 Fri	###	4.7	###	4.7			###	###	0.3
1996-Oct-03 Thu	###	4.7	###	###			79.0	79.0	0.0
1996-Oct-02 Wed	###	###	4.57	###			###	###	0.0
1996-Oct-01 Tue	4.543	4.58	4.54	4.57			76.6	76.6	###
1996-Sep-30 Mon	###	###	4.58	4.59			###	###	0.3
1996-Sep-27 Fri	4.659	4.659	###	###			###	###	0.0
1996-Sep-26 Thu	4.646	###	###	###			19.4	19.4	0.0
1996-Sep-25 Wed	4.584	###	4.58	###			71.3	71.3	0.0
1996-Sep-24 Tue	4.575	###	4.57	4.59			###	###	0.3
1996-Sep-23 Mon	4.583	4.59	4.56	4.56			###	###	0.3
1996-Sep-20 Fri	4.575	###	4.56	4.58			75.1	75.1	0.3
1996-Sep-19 Thu	4.54	4.58	4.53	4.58			###	###	0.3
1996-Sep-18 Wed	4.541	4.55	4.53	4.55			80.3	80.3	0.3
1996-Sep-17 Tue	4.55	4.56	4.5	4.55			###	###	0.3
1996-Sep-16 Mon	###	4.54	4.49	4.54			80.1	80.1	0.3
1996-Sep-13 Fri	4.5	4.5	4.47	4.5			###	###	###
1996-Sep-12 Thu	###	4.53	4.47	4.49			###	###	###
1996-Sep-11 Wed	###	4.48	4.45	4.48			73.3	73.3	###
1996-Sep-10 Tue	4.447	4.48	4.44	4.47			76.3	76.3	###
1996-Sep-09 Mon	4.485	4.49	4.44	4.44			20.9	20.9	0.3
1996-Sep-06 Fri	###	4.48	4.4	4.47			83.1	83.1	###
1996-Sep-05 Thu	4.427	4.427	4.4	4.41			###	###	###
1996-Sep-04 Wed	4.371	4.41	###	4.41			79.5	79.5	###
1996-Sep-03 Tue	4.388	###	###	###			28.8	28.8	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	4.43	4.4	4.4			21.2	21.2	0.3
1996-Aug-29 Thu	4.443	4.45	4.42	4.42			###	###	0.3
1996-Aug-28 Wed	###	4.46	4.41	4.45			76.0	76.0	0.3
1996-Aug-27 Tue	4.425	4.43	4.4	4.41			25.3	25.3	###
1996-Aug-26 Mon	###	###	4.4	4.43			27.9	27.9	###
1996-Aug-23 Fri	###	4.45	###	4.42			72.1	72.1	0.3
1996-Aug-22 Thu	###	4.42	###	###			25.0	25.0	0.0
1996-Aug-21 Wed	###	4.42	###	###			18.2	18.2	0.0
1996-Aug-20 Tue	4.447	4.449	4.4	4.41			21.1	21.1	###
1996-Aug-19 Mon	###	4.45	###	4.42			###	###	0.3
1996-Aug-16 Fri	###	4.42	###	4.4			19.8	19.8	0.3
1996-Aug-15 Thu	4.385	4.41	4.374	4.4			74.0	74.0	0.3
1996-Aug-14 Wed	4.347	###	4.341	###			###	###	0.0
1996-Aug-13 Tue	###	4.381	###	###			###	###	0.0
1996-Aug-12 Mon	4.43	4.43	###	###			###	###	0.0
1996-Aug-09 Fri	###	4.45	###	4.4			26.4	26.4	0.3
1996-Aug-08 Thu	4.5	4.5	4.42	4.42			11.5	11.5	0.3
1996-Aug-07 Wed	###	###	4.48	4.48			###	###	###
1996-Aug-06 Tue	4.55	4.56	4.52	4.53			22.9	22.9	###
1996-Aug-05 Mon	4.581	4.581	4.53	4.55			###	###	0.3
1996-Aug-02 Fri	###	4.55	4.46	4.52			77.2	77.2	0.3
1996-Aug-01 Thu	4.46	4.48	4.41	4.42			19.3	19.3	0.3
1996-Jul-31 Wed	###	4.45	4.4	4.44			67.6	67.6	0.3
1996-Jul-30 Tue	###	4.41	###	###			26.2	26.2	0.0
1996-Jul-29 Mon	4.44	4.44	###	4.41			###	###	###
1996-Jul-26 Fri	4.449	4.47	4.42	4.43			###	###	###
1996-Jul-25 Thu	4.44	4.44	4.4	4.4			###	###	0.3
1996-Jul-24 Wed	4.41	4.44	###	4.42			###	###	0.3
1996-Jul-23 Tue	###	4.47	4.4	4.4			18.2	18.2	0.3
1996-Jul-22 Mon	4.48	4.51	4.47	4.48			###	###	###
1996-Jul-19 Fri	4.44	4.48	4.44	4.47			70.5	70.5	###
1996-Jul-18 Thu	###	4.45	4.41	4.44			###	###	0.3
1996-Jul-17 Wed	###	4.44	###	4.4			###	###	0.3
1996-Jul-16 Tue	###	4.42	###	###			###	###	0.0
1996-Jul-15 Mon	###	4.47	4.42	4.45			###	###	0.3
1996-Jul-12 Fri	###	4.43	###	4.41			###	###	###
1996-Jul-11 Thu	4.475	4.475	4.42	4.42			22.7	22.7	0.3
1996-Jul-10 Wed	4.475	4.48	4.46	4.47			###	###	###
1996-Jul-09 Tue	4.5	4.5	4.47	4.47			###	###	###
1996-Jul-08 Mon	###	###	4.45	4.48			36.9	36.9	###
1996-Jul-05 Fri	4.52	4.52	4.51	4.52			74.2	74.2	0.3
1996-Jul-04 Thu	4.56	4.56	4.5	4.51			19.9	19.9	0.3
1996-Jul-03 Wed	###	###	4.54	4.55			###	###	0.3
1996-Jul-02 Tue	###	###	###	###			25.4	25.4	0.0
1996-Jul-01 Mon	###	###	4.58	###			25.3	25.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 13:35:50 thru 2025-05-24 13:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000