Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-08 07:03:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for CMP .. Tuesday 7th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

113 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-07 Tue 0.275 0.29 0.275 0.29 112,573 ### 93.9 93.9 ###
2026-Apr-02 Thu 0.275 0.275 0.27 0.275 ### ### ###
2026-Apr-01 Wed 0.275 0.2775 0.275 0.275 ### ### ###
2026-Mar-31 Tue 0.285 0.285 0.28 0.28 17.8 17.8 ###
2026-Mar-30 Mon 0.285 0.285 0.285 0.285 0 ###
2026-Mar-27 Fri 0.28 0.28 0.28 0.28 12,624 ### ### ### ###
2026-Mar-26 Thu 0.29 0.29 0.29 0.29 ### ### ###
2026-Mar-25 Wed 0.285 0.2875 0.2825 0.285 45,888 13,078 45.6 45.6 ###
2026-Mar-24 Tue 0.29 ### 0.29 ### 43,458 ### 80.8 80.8 0.0
2026-Mar-23 Mon 0.28 0.285 0.28 0.285 128,525 ### 85.5 85.5 ###
2026-Mar-20 Fri 0.28 0.29 0.28 0.29 84.5 84.5 ###
2026-Mar-19 Thu 0.28 0.29 0.275 0.285 ### ### ###
2026-Mar-18 Wed 0.28 0.29 0.275 0.29 69,641 19,673 ### ### ###
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 93.6 93.6 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue 0.29 0.29 0.28 0.28 ### ### ###
2026-Mar-09 Mon 0.29 ### 0.29 ### 97,058 14,073 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 220,188 0 77.7 77.7 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 31,021 0 36.3 36.3 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 20,750 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 63,178 0 ### ### 0.0
2026-Feb-25 Wed 0.345 ### ### 0.3325 40,243 0 ### ### ###
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2026-Feb-18 Wed ### ### 0.345 ### 30,885 5,327 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 152,682 0 ### ### 0.0
2026-Feb-16 Mon 0.355 0.355 ### ### 106,323 18,872 11.2 11.2 0.0
2026-Feb-13 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2026-Feb-12 Thu 0.375 0.375 0.375 0.375 0 ###
2026-Feb-11 Wed 0.375 0.375 0.375 0.375 0 ###
2026-Feb-10 Tue 0.375 0.375 0.375 0.375 0 ###
2026-Feb-09 Mon 0.3525 0.375 0.3525 0.375 ### ### ###
2026-Feb-06 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2026-Feb-05 Thu 0.375 0.375 0.355 0.355 17.3 17.3 0.0
2026-Feb-04 Wed 0.385 0.385 0.375 0.375 41,658 ### ### ### ###
2026-Feb-03 Tue ### ### 0.385 0.385 23.1 23.1 0.0
2026-Feb-02 Mon 0.4 0.4 0.4 0.4 2 0 ### ### 0.0
2026-Jan-30 Fri 0.43 0.43 ### ### 11.2 11.2 0.0
2026-Jan-29 Thu 0.44 0.44 0.42 0.43 27,574 11,856 ### ### ###
2026-Jan-28 Wed 0.445 0.445 ### 0.43 17.7 17.7 ###
2026-Jan-27 Tue ### 0.45 0.41 0.45 89.3 89.3 0.0
2026-Jan-23 Fri ### 0.45 ### 0.45 695,750 156,543 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 157,152 0 97.3 97.3 0.0
2026-Jan-21 Wed 0.325 0.325 0.325 0.325 5,179 1,683 64.1 64.1 ###
2026-Jan-20 Tue ### ### 0.325 0.325 ### ### ###
2026-Jan-19 Mon ### ### ### ### 274 0 ### ### 0.0
2026-Jan-16 Fri ### ### 0.3275 ### ### ### 0.0
2026-Jan-15 Thu 0.3325 0.3325 0.3325 0.3325 ### ### ###
2026-Jan-14 Wed 0.3425 0.3425 ### ### 32,548 5,573 17.8 17.8 0.0
2026-Jan-13 Tue ### 0.345 ### ### 51,247 8,840 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 74.1 74.1 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 15.9 15.9 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon 0.345 0.355 ### ### 144,149 25,586 26.9 26.9 0.0
2026-Jan-02 Fri ### 0.345 ### 0.345 8,486 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 19.1 19.1 0.0
2025-Dec-30 Tue ### ### ### ### 185,824 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 104,020 0 ### ### 0.0
2025-Dec-24 Wed ### 0.4 ### 0.385 ### ### 0.0
2025-Dec-23 Tue ### 0.385 ### ### 43,474 ### 74.0 74.0 0.0
2025-Dec-22 Mon 0.375 0.375 ### ### 53,255 9,985 9.4 9.4 0.0
2025-Dec-19 Fri 0.375 0.385 ### 0.385 79.9 79.9 0.0
2025-Dec-18 Thu 0.375 0.375 ### 0.375 ### ### ###
2025-Dec-17 Wed ### ### ### ### 73.6 73.6 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 23,023 0 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.375 0.345 0.345 51,249 18,449 ### ### 0.0
2025-Dec-11 Thu ### ### 0.355 ### 24.0 24.0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 95.8 95.8 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 0.355 0.4 0.355 0.4 98.8 98.8 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 0.355 0.355 0.355 0.355 65.8 65.8 0.0
2025-Dec-02 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Dec-01 Mon 0.355 0.355 0.355 0.355 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 0.325 0.3325 ### 0.3325 68,284 11,352 ### ### ###
2025-Nov-24 Mon ### ### ### ### 87.4 87.4 0.0
2025-Nov-21 Fri 0.325 ### 0.325 0.325 78.1 78.1 ###
2025-Nov-20 Thu ### ### ### ### 58,578 0 ### ### 0.0
2025-Nov-19 Wed ### 0.355 0.325 0.355 113,755 38,676 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 33.8 33.8 0.0
2025-Nov-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2025-Nov-14 Fri ### ### 0.345 0.345 73,677 ### 10.3 10.3 0.0
2025-Nov-13 Thu ### ### 0.345 ### 86,754 ### ### ### 0.0
2025-Nov-12 Wed 0.355 ### ### ### 105,878 0 ### ### 0.0
2025-Nov-11 Tue 0.375 0.375 0.345 0.3525 6.0 6.0 0.0
2025-Nov-10 Mon ### 0.385 ### 0.375 379,881 73,127 64.4 64.4 ###
2025-Nov-07 Fri 0.345 0.355 0.345 0.355 10,348 3,621 91.1 91.1 0.0
2025-Nov-06 Thu ### 0.375 ### ### 100,389 18,822 96.5 96.5 0.0
2025-Nov-05 Wed ### 0.345 ### 0.345 98.0 98.0 0.0
2025-Nov-04 Tue ### ### ### ### 64,841 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 2,641 0 ### ### 0.0
2025-Oct-31 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2025-Oct-30 Thu ### 0.345 ### 0.345 27,984 4,827 ### ### 0.0
2025-Oct-29 Wed 0.325 ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 237,444 0 31.9 31.9 0.0
2025-Oct-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2025-Oct-24 Fri 0.355 0.355 ### ### 373,422 66,282 ### ### 0.0
2025-Oct-23 Thu ### ### ### 0.355 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 19:03:41 thru 2026-04-08 19:03:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000