Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 08:33:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 56...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for CMP .. Friday 27th March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

113 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-01 Fri 0.89 0.89 0.86 0.86 14.0 14.0 ###
2001-May-31 Thu 0.87 0.88 0.87 0.88 82.3 82.3 0.1
2001-May-30 Wed 0.86 0.87 0.84 0.87 82.4 82.4 0.1
2001-May-29 Tue 0.84 0.85 0.82 0.85 82.8 82.8 ###
2001-May-28 Mon 0.85 0.86 0.85 0.851 70,382 60,176 ### ### ###
2001-May-25 Fri 0.86 0.86 0.83 0.84 16.7 16.7 ###
2001-May-24 Thu 0.88 0.88 0.86 0.86 16.8 16.8 ###
2001-May-23 Wed 0.86 0.88 0.86 0.88 87.8 87.8 0.1
2001-May-22 Tue 0.85 0.86 0.85 0.86 81.3 81.3 ###
2001-May-21 Mon ### ### 0.84 0.84 80,950 ### ### ### ###
2001-May-18 Fri ### ### 0.89 ### 9.6 9.6 0.0
2001-May-17 Thu 0.86 0.87 0.85 0.87 71,872 ### ### ### 0.1
2001-May-16 Wed 0.83 0.84 0.83 0.84 80.6 80.6 ###
2001-May-15 Tue 0.85 0.85 0.84 0.84 26,386 ### 21.5 21.5 ###
2001-May-14 Mon 0.84 0.85 0.84 0.84 81,650 ### ### ### ###
2001-May-11 Fri 0.83 0.84 0.83 0.84 ### ### ###
2001-May-10 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2001-May-09 Wed 0.82 0.84 0.82 0.84 87.5 87.5 ###
2001-May-08 Tue 0.83 0.83 0.82 0.82 65,550 54,078 ### ### 0.1
2001-May-07 Mon 0.84 0.84 0.83 0.83 30,950 25,843 ### ### ###
2001-May-04 Fri 0.84 0.84 0.83 0.84 ### ### ###
2001-May-03 Thu 0.82 0.84 0.82 0.84 ### ### ###
2001-May-02 Wed 0.82 0.83 0.82 0.83 78.8 78.8 ###
2001-May-01 Tue 0.83 0.83 0.83 0.83 ### ### ###
2001-Apr-30 Mon 0.82 0.83 0.82 0.83 79.5 79.5 ###
2001-Apr-27 Fri 0.83 0.83 0.8 0.82 63,040 51,377 25.8 25.8 0.1
2001-Apr-26 Thu 0.81 0.83 0.8 0.83 ### ### ###
2001-Apr-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-24 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2001-Apr-23 Mon ### 0.84 0.82 0.83 36.3 36.3 ###
2001-Apr-20 Fri 0.85 0.85 0.83 0.83 19.3 19.3 ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 119,571 ### ### ### ###
2001-Apr-18 Wed 0.84 0.85 0.84 0.84 66.6 66.6 ###
2001-Apr-17 Tue 0.844 0.844 0.82 0.84 30,320 25,226 ### ### ###
2001-Apr-16 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-13 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-11 Wed 0.85 0.85 0.84 0.85 ### ### ###
2001-Apr-10 Tue 0.85 0.85 0.84 0.85 ### ### ###
2001-Apr-09 Mon 0.84 0.85 0.83 0.83 28.0 28.0 ###
2001-Apr-06 Fri 0.84 0.84 0.8 0.83 26.3 26.3 ###
2001-Apr-05 Thu 0.82 0.85 0.82 0.85 36,382 30,378 ### ### ###
2001-Apr-04 Wed 0.84 0.85 0.81 0.82 16.6 16.6 0.1
2001-Apr-03 Tue 0.84 0.85 0.84 0.85 7,750 6,548 ### ### ###
2001-Apr-02 Mon 0.85 0.85 0.83 0.84 ### ### ###
2001-Mar-30 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-Mar-29 Thu 0.85 0.85 0.85 0.85 9,559 8,125 ### ### ###
2001-Mar-28 Wed 0.85 0.85 0.83 0.85 72.4 72.4 ###
2001-Mar-27 Tue 0.86 0.86 0.83 0.85 65,176 55,073 26.6 26.6 ###
2001-Mar-26 Mon 0.82 0.86 0.82 0.86 91.8 91.8 ###
2001-Mar-23 Fri 0.85 0.87 0.81 0.82 15.7 15.7 0.1
2001-Mar-22 Thu 0.89 ### 0.85 0.87 92,050 39,121 ### ### 0.1
2001-Mar-21 Wed ### ### 0.88 0.89 28.6 28.6 ###
2001-Mar-20 Tue ### ### ### ### 48,250 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.89 ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### 0.87 ### 656,550 ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.84 0.88 0.8 0.88 46,127 38,746 95.1 95.1 0.1
2001-Mar-14 Wed 0.87 0.87 0.85 0.85 13,053 11,225 19.8 19.8 ###
2001-Mar-13 Tue 0.87 0.87 0.86 0.86 ### ### ###
2001-Mar-12 Mon ### ### 0.86 0.87 14.9 14.9 0.1
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 29.4 29.4 0.0
2001-Mar-07 Wed 0.89 ### 0.89 ### 90.8 90.8 0.0
2001-Mar-06 Tue 1 1 0.89 0.89 ### ### ###
2001-Mar-05 Mon ### 1 ### ### 75.9 75.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 132,321 0 84.9 84.9 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.89 ### 50,470 22,459 72.9 72.9 0.0
2001-Feb-23 Fri 0.89 ### 0.85 ### 106,045 ### 75.7 75.7 0.0
2001-Feb-22 Thu ### ### 0.89 0.89 33.7 33.7 ###
2001-Feb-21 Wed 0.88 0.89 0.87 0.89 ### ### ###
2001-Feb-20 Tue 0.89 ### 0.89 0.89 69.8 69.8 ###
2001-Feb-19 Mon ### ### 0.88 0.89 ### ### ###
2001-Feb-16 Fri ### ### 0.89 ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 88.1 88.1 0.0
2001-Feb-14 Wed ### ### 0.88 ### ### ### 0.0
2001-Feb-13 Tue ### ### 0.89 ### ### ### 0.0
2001-Feb-12 Mon ### ### 0.89 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 59,480 0 28.7 28.7 0.0
2001-Feb-08 Thu ### ### ### ### 26.8 26.8 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 31.2 31.2 0.0
2001-Feb-01 Thu ### ### ### ### 124,384 0 ### ### 0.0
2001-Jan-31 Wed ### ### 0.87 ### 85.5 85.5 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 313,776 0 77.0 77.0 0.0
2001-Jan-24 Wed ### ### ### ### 114,320 0 23.1 23.1 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.89 ### 0.89 ### 48,120 ### ### ### 0.0
2001-Jan-19 Fri 0.89 ### 0.88 ### 73.6 73.6 0.0
2001-Jan-18 Thu ### ### 0.88 ### 19.5 19.5 0.0
2001-Jan-17 Wed ### ### ### ### 129,149 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 47,972 0 ### ### 0.0
2001-Jan-15 Mon ### ### 0.86 ### 134,555 57,858 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 14.7 14.7 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 1 ### ### 169,386 ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 76.6 76.6 0.0
2001-Jan-05 Fri ### ### ### ### 1,692,681 0 6.4 6.4 0.0
2001-Jan-04 Thu ### ### ### ### 981,643 0 ### ### 0.0
2001-Jan-03 Wed 0.89 0.89 0.85 0.87 627,275 545,729 ### ### 0.1
2001-Jan-02 Tue ### ### 0.89 ### 606,159 269,740 1.1 1.1 0.0
2001-Jan-01 Mon 1.023 ### ### ### 561,029 0 29.9 29.9 0.0
2000-Dec-29 Fri 1.023 ### ### ### 561,029 0 29.9 29.9 0.0
2000-Dec-28 Thu ### ### ### 1 1,027,880 0 0.7 0.7 ###
2000-Dec-27 Wed 0.89 ### 0.89 ### 802,020 ### 99.9 99.9 0.0
2000-Dec-26 Tue 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 20:33:04 thru 2026-03-31 20:33:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000