Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 04:39:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 53...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for CMP .. Tuesday 31st March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

113 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-02 Wed 0.23 0.23 0.21 0.21 2.8 2.8 ###
2002-Oct-01 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Sep-30 Mon 0.21 0.23 0.21 0.23 ### ### ###
2002-Sep-27 Fri 0.22 ### 0.21 ### 55,072 5,782 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 3,270 0 ### ### 0.0
2002-Sep-25 Wed 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### 0.255 ### ### 13,050 ### ### ### 0.0
2002-Sep-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Sep-18 Wed 0.23 0.255 0.23 0.255 98.1 98.1 0.0
2002-Sep-17 Tue ### ### 0.23 0.23 ### ### ###
2002-Sep-16 Mon 0.245 0.245 0.23 0.23 16,250 3,859 5.1 5.1 ###
2002-Sep-13 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Sep-12 Thu 0.255 0.255 0.255 0.255 76.3 76.3 0.0
2002-Sep-11 Wed 0.26 0.26 0.255 0.255 13.9 13.9 0.0
2002-Sep-10 Tue 0.245 0.245 0.245 0.245 77.4 77.4 0.0
2002-Sep-09 Mon 0.25 0.25 0.245 0.245 59,120 ### 15.8 15.8 0.0
2002-Sep-06 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Sep-05 Thu 0.245 0.245 0.24 0.24 10,980 ### ### ### 0.0
2002-Sep-04 Wed 0.245 0.245 0.225 0.225 ### ### ###
2002-Sep-03 Tue 0.25 0.26 ### 0.26 178,750 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu 0.28 ### 0.27 ### 53,723 7,252 95.9 95.9 0.0
2002-Aug-28 Wed 0.28 0.28 0.28 0.28 72.3 72.3 ###
2002-Aug-27 Tue 0.285 0.285 0.28 0.28 19.0 19.0 ###
2002-Aug-26 Mon ### ### 0.285 0.285 52,959 7,546 ### ### ###
2002-Aug-23 Fri 0.28 ### 0.28 ### ### ### 0.0
2002-Aug-22 Thu 0.28 0.28 0.27 0.27 26,548 ### ### ### ###
2002-Aug-21 Wed 0.27 0.28 ### 0.28 ### ### ###
2002-Aug-20 Tue ### ### 0.28 0.28 1.4 1.4 ###
2002-Aug-19 Mon ### ### 0.29 ### 70,650 10,244 91.2 91.2 0.0
2002-Aug-16 Fri 0.29 ### 0.285 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 368,981 0 0.6 0.6 0.0
2002-Aug-14 Wed ### ### ### ### 429,920 0 97.0 97.0 0.0
2002-Aug-13 Tue 0.285 ### 0.28 ### ### ### 0.0
2002-Aug-12 Mon 0.255 0.29 0.255 0.29 300,528 ### 99.4 99.4 ###
2002-Aug-09 Fri ### 0.26 0.23 0.24 ### ### 0.0
2002-Aug-08 Thu 0.225 ### 0.225 0.23 109,726 12,344 ### ### ###
2002-Aug-07 Wed 0.225 0.23 0.225 0.225 157,050 35,728 71.9 71.9 ###
2002-Aug-06 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2002-Aug-05 Mon ### ### 0.2 ### 91,250 9,125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.21 0.2 0.21 ### ### ###
2002-Jul-31 Wed ### ### ### 0.21 421,541 0 16.0 16.0 ###
2002-Jul-30 Tue 0.21 0.245 0.21 0.22 907,450 206,444 93.1 93.1 0.0
2002-Jul-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 16.6 16.6 0.0
2002-Jul-25 Thu ### ### 0.155 ### ### ### 0.0
2002-Jul-24 Wed 0.145 ### 0.145 0.145 84.4 84.4 ###
2002-Jul-23 Tue 0.155 ### 0.145 0.145 4.3 4.3 ###
2002-Jul-22 Mon ### ### 0.145 0.155 88.9 88.9 ###
2002-Jul-19 Fri 0.175 0.175 0.155 ### 285,455 ### ### ### 0.0
2002-Jul-18 Thu ### 0.175 ### 0.175 1,080,158 ### 98.5 98.5 0.0
2002-Jul-17 Wed 0.175 0.175 ### 0.155 1,495,243 ### 0.8 0.8 ###
2002-Jul-16 Tue ### ### 0.175 0.175 587,078 ### 0.7 0.7 0.0
2002-Jul-15 Mon 0.21 0.21 ### ### 552,079 ### ### ### 0.0
2002-Jul-12 Fri 0.26 0.26 0.23 ### 382,823 ### ### ### 0.0
2002-Jul-11 Thu 0.325 0.325 0.24 0.24 ### ### 0.0
2002-Jul-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 93,170 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 14,743 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 5.9 5.9 0.0
2002-Jul-02 Tue ### ### ### ### 41,550 0 ### ### 0.0
2002-Jul-01 Mon 0.345 ### ### ### 3.2 3.2 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.325 0.325 224,050 ### ### ### ###
2002-Jun-26 Wed 0.355 ### ### 0.355 163,975 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### 0.355 278,025 0 13.6 13.6 0.0
2002-Jun-24 Mon 0.375 0.375 ### ### ### ### 0.0
2002-Jun-21 Fri 0.375 ### 0.375 ### ### ### 0.0
2002-Jun-20 Thu 0.375 0.375 ### 0.375 40,250 7,546 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 72,979 0 89.5 89.5 0.0
2002-Jun-18 Tue ### 0.375 ### 0.375 83.7 83.7 ###
2002-Jun-17 Mon ### ### ### ### 101,825 0 19.2 19.2 0.0
2002-Jun-14 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2002-Jun-13 Thu 0.46 0.46 ### 0.4 164,325 ### ### ### 0.0
2002-Jun-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jun-11 Tue 0.43 0.43 0.43 0.43 6,450 2,773 ### ### ###
2002-Jun-07 Fri 0.47 0.47 0.43 0.43 2.2 2.2 ###
2002-Jun-06 Thu 0.43 0.48 0.43 0.48 ### ### 0.0
2002-Jun-05 Wed 0.43 0.43 0.43 0.43 71.8 71.8 ###
2002-Jun-04 Tue 0.41 0.42 ### 0.41 38,481 8,081 79.2 79.2 ###
2002-Jun-03 Mon 0.41 0.42 0.41 0.42 87.1 87.1 ###
2002-May-31 Fri 0.44 0.44 0.42 0.42 ### ### ###
2002-May-30 Thu 0.43 0.43 0.43 0.43 1,121 482 ### ### ###
2002-May-29 Wed 0.44 0.44 0.43 0.43 15.5 15.5 ###
2002-May-28 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
2002-May-27 Mon 0.45 0.46 0.44 0.44 ### ### ###
2002-May-24 Fri 0.45 0.45 0.43 0.44 14.3 14.3 ###
2002-May-23 Thu 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2002-May-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-May-21 Tue 0.47 0.47 0.46 0.47 76.9 76.9 ###
2002-May-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-17 Fri 0.45 0.46 0.42 0.46 85,750 ### ### ### 0.0
2002-May-16 Thu 0.45 0.45 0.4 0.4 1.7 1.7 0.0
2002-May-15 Wed 0.45 0.45 0.44 0.44 16.5 16.5 ###
2002-May-14 Tue 0.46 0.46 0.45 0.45 15.3 15.3 0.0
2002-May-13 Mon 0.48 0.48 0.44 0.46 43,870 20,180 ### ### 0.0
2002-May-10 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2002-May-09 Thu 0.42 0.46 0.42 0.45 ### ### 0.0
2002-May-08 Wed 0.46 0.46 0.4 0.4 0.6 0.6 0.0
2002-May-07 Tue 0.47 0.47 0.46 0.46 21.7 21.7 0.0
2002-May-06 Mon 0.54 0.54 0.5 0.5 2.9 2.9 0.0
2002-May-03 Fri 0.54 0.54 0.52 0.52 10.7 10.7 0.0
2002-May-02 Thu 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2002-May-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-30 Tue ### ### 0.55 0.55 553,623 152,246 ### ### ###
2002-Apr-29 Mon ### ### ### ### 21,177 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 29,072 0 9.3 9.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 16:39:58 thru 2026-04-01 16:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000