Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 10:16:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for CMP .. Friday 20th March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-15 Wed 0.75 0.75 0.71 0.71 47,355 ### 6.0 6.0 ###
2017-Feb-14 Tue 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2017-Feb-13 Mon 0.72 0.72 ### 0.72 66,545 23,956 ### ### ###
2017-Feb-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2017-Feb-09 Thu 0.72 0.72 ### ### 24.7 24.7 0.0
2017-Feb-08 Wed 0.73 0.73 ### 0.72 9,627 ### 21.1 21.1 ###
2017-Feb-07 Tue 0.76 0.76 0.72 0.73 ### ### 0.1
2017-Feb-06 Mon ### 0.75 ### 0.75 ### ### ###
2017-Feb-03 Fri ### ### 0.655 ### 95,544 ### 79.1 79.1 0.0
2017-Feb-02 Thu ### ### ### ### 31,122 0 72.1 72.1 0.0
2017-Feb-01 Wed ### 0.655 ### 0.655 30,543 ### 86.4 86.4 ###
2017-Jan-31 Tue ### ### ### ### 87,350 0 ### ### 0.0
2017-Jan-30 Mon 0.675 0.675 ### 0.655 29,155 ### 13.7 13.7 ###
2017-Jan-27 Fri 0.655 0.675 0.655 0.675 ### ### 0.0
2017-Jan-25 Wed ### 0.675 ### 0.675 ### ### 0.0
2017-Jan-24 Tue 0.645 ### ### ### 48,443 0 ### ### 0.0
2017-Jan-23 Mon 0.675 0.675 ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 93.1 93.1 0.0
2017-Jan-19 Thu ### ### 0.645 ### 85.2 85.2 0.0
2017-Jan-18 Wed ### ### ### ### 237,929 0 5.2 5.2 0.0
2017-Jan-17 Tue 0.73 0.73 ### ### 397,255 ### ### ### 0.0
2017-Jan-16 Mon 0.76 0.76 0.72 0.72 5.8 5.8 ###
2017-Jan-13 Fri 0.76 0.78 0.76 0.78 90.4 90.4 0.1
2017-Jan-12 Thu ### ### 0.76 0.76 28.9 28.9 0.1
2017-Jan-11 Wed 0.84 0.84 0.76 ### 244,183 195,346 ### ### 0.0
2017-Jan-10 Tue 0.85 0.85 0.84 0.84 21,087 ### ### ### ###
2017-Jan-09 Mon 0.85 0.85 0.84 0.84 19.5 19.5 ###
2017-Jan-06 Fri 0.855 0.855 ### 0.84 ### ### ###
2017-Jan-05 Thu 0.885 0.89 0.85 0.855 ### ### ###
2017-Jan-04 Wed 0.88 0.89 ### ### 27,783 ### ### ### 0.0
2017-Jan-03 Tue 0.87 0.87 0.85 0.87 65,189 ### ### ### 0.1
2016-Dec-30 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Dec-29 Thu 0.86 0.86 0.84 0.84 ### ### ###
2016-Dec-28 Wed 0.775 0.83 0.775 0.83 105,082 84,328 96.7 96.7 ###
2016-Dec-23 Fri 0.76 0.775 0.76 0.775 88.6 88.6 0.1
2016-Dec-22 Thu 0.77 0.77 0.74 0.745 149,483 112,859 8.1 8.1 ###
2016-Dec-21 Wed 0.75 0.78 ### 0.78 101,571 ### 93.7 93.7 0.1
2016-Dec-20 Tue 0.755 0.755 0.73 0.75 ### ### ###
2016-Dec-19 Mon 0.755 0.755 0.755 0.755 ### ### ###
2016-Dec-16 Fri 0.755 0.77 0.75 0.75 ### ### ###
2016-Dec-15 Thu 0.755 0.755 0.75 0.75 31.3 31.3 ###
2016-Dec-14 Wed 0.75 0.78 0.75 0.78 93.3 93.3 0.1
2016-Dec-13 Tue 0.75 0.75 0.74 0.75 73.6 73.6 ###
2016-Dec-12 Mon ### 0.745 ### 0.745 ### ### ###
2016-Dec-09 Fri 0.74 0.745 0.73 0.745 72.9 72.9 ###
2016-Dec-08 Thu 0.75 0.76 0.74 0.74 19.8 19.8 0.1
2016-Dec-07 Wed 0.745 0.75 0.72 0.73 61,256 45,023 ### ### 0.1
2016-Dec-06 Tue 0.76 0.76 0.74 0.75 23.6 23.6 ###
2016-Dec-05 Mon ### 0.775 0.745 0.745 30,545 ### 20.7 20.7 ###
2016-Dec-02 Fri 0.78 0.78 0.74 0.74 81,757 ### ### ### 0.1
2016-Dec-01 Thu 0.76 0.78 0.74 0.78 ### ### 0.1
2016-Nov-30 Wed 0.76 0.76 ### 0.74 368,353 139,974 14.7 14.7 0.1
2016-Nov-29 Tue 0.725 ### ### ### 96.0 96.0 0.0
2016-Nov-28 Mon 0.77 0.77 0.73 0.73 258,281 ### ### ### 0.1
2016-Nov-25 Fri 0.85 0.85 ### 0.775 339,828 144,426 ### ### 0.1
2016-Nov-24 Thu 0.87 0.87 0.87 0.87 18,050 ### ### ### 0.1
2016-Nov-23 Wed 0.85 0.88 0.85 0.87 84.8 84.8 0.1
2016-Nov-22 Tue ### ### 0.88 0.88 320,025 ### 12.7 12.7 0.1
2016-Nov-21 Mon ### ### 0.89 ### 177,685 ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### 0.89 0.89 ### ### ###
2016-Nov-17 Thu ### ### 0.89 0.89 ### ### ###
2016-Nov-16 Wed 0.85 ### 0.84 0.875 393,055 165,083 ### ### 0.1
2016-Nov-15 Tue ### 0.885 0.85 0.85 86,953 ### ### ### ###
2016-Nov-14 Mon 0.88 ### 0.87 0.87 205,475 89,381 30.7 30.7 0.1
2016-Nov-11 Fri ### 0.88 ### 0.86 98,441 ### 86.1 86.1 ###
2016-Nov-10 Thu 0.83 0.84 ### 0.825 39,657 16,655 ### ### 0.1
2016-Nov-09 Wed 0.825 0.84 0.8 ### 126,675 103,873 ### ### 0.0
2016-Nov-08 Tue 0.8 0.825 0.8 0.825 122,786 ### 88.5 88.5 0.1
2016-Nov-07 Mon 0.78 0.8 0.745 0.8 86.0 86.0 0.1
2016-Nov-04 Fri 0.78 0.79 0.78 0.78 79,952 ### ### ### 0.1
2016-Nov-03 Thu 0.775 0.8 0.77 0.77 28.8 28.8 0.1
2016-Nov-02 Wed ### 0.82 0.77 0.78 240,481 191,182 ### ### 0.1
2016-Nov-01 Tue 0.86 0.86 0.81 0.82 142,756 ### 7.1 7.1 0.1
2016-Oct-31 Mon ### 0.87 0.79 0.86 ### ### ###
2016-Oct-28 Fri 0.755 ### 0.74 0.77 151,449 ### 85.9 85.9 0.1
2016-Oct-27 Thu 0.825 0.825 0.76 0.76 ### ### 0.1
2016-Oct-26 Wed 0.78 0.825 ### 0.825 241,841 99,759 96.0 96.0 0.1
2016-Oct-25 Tue 0.77 0.79 ### 0.77 298,077 117,740 ### ### 0.1
2016-Oct-24 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2016-Oct-21 Fri 0.7 0.745 0.7 0.74 311,785 ### 95.8 95.8 0.1
2016-Oct-20 Thu ### ### ### ### 93.1 93.1 0.0
2016-Oct-19 Wed 0.685 0.685 ### 0.685 39,387 ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 68,546 0 ### ### 0.0
2016-Oct-17 Mon 0.675 0.675 0.675 0.675 1,489 ### ### ### 0.0
2016-Oct-14 Fri ### 0.685 ### ### 32,841 11,248 21.2 21.2 0.0
2016-Oct-13 Thu ### ### ### ### 32,670 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 95.9 95.9 0.0
2016-Oct-11 Tue ### ### ### ### 83.3 83.3 0.0
2016-Oct-10 Mon ### ### 0.625 ### 80.3 80.3 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 82,185 0 94.8 94.8 0.0
2016-Oct-04 Tue 0.625 0.625 ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 0.625 ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 82.5 82.5 0.0
2016-Sep-29 Thu 0.625 ### 0.625 ### 66,050 20,640 ### ### 0.0
2016-Sep-28 Wed 0.625 0.625 ### ### 24,976 ### 23.5 23.5 0.0
2016-Sep-27 Tue ### ### ### ### 19.1 19.1 0.0
2016-Sep-26 Mon 0.59 0.625 0.59 ### 231,285 ### ### ### 0.0
2016-Sep-23 Fri 0.55 ### 0.55 0.59 ### ### 0.0
2016-Sep-22 Thu 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-20 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2016-Sep-19 Mon 0.555 0.555 0.555 0.555 32,029 17,776 ### ### ###
2016-Sep-16 Fri ### 0.555 ### 0.545 175,347 48,658 ### ### 0.0
2016-Sep-15 Thu 0.59 0.59 ### 0.525 534,325 157,625 1.0 1.0 0.0
2016-Sep-14 Wed ### ### ### ### 27,440 0 25.2 25.2 0.0
2016-Sep-13 Tue ### ### 0.59 ### ### ### 0.0
2016-Sep-12 Mon 0.625 0.625 ### ### 174,854 54,641 ### ### 0.0
2016-Sep-09 Fri 0.625 ### 0.625 ### 43,923 13,725 ### ### 0.0
2016-Sep-08 Thu ### ### ### 0.625 73,247 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 115,356 0 ### ### 0.0
2016-Sep-06 Tue ### 0.7 ### 0.675 15.3 15.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 22:16:04 thru 2026-03-24 22:16:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000