Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 11:14:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CMP .. Wednesday 8th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

120 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-30 Tue 0.42 0.42 ### ### 32,582 6,842 ### ### 0.0
2018-Jan-29 Mon 0.43 0.43 ### 0.42 ### ### ###
2018-Jan-25 Thu ### ### 0.43 0.43 3.5 3.5 ###
2018-Jan-24 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Jan-23 Tue 0.47 0.47 0.47 0.47 0 ###
2018-Jan-22 Mon 0.47 0.47 0.47 0.47 21,142 ### 75.5 75.5 ###
2018-Jan-19 Fri 0.44 0.44 0.44 0.44 8,223 ### ### ### ###
2018-Jan-18 Thu 0.48 0.49 0.43 0.47 170,740 78,540 18.5 18.5 ###
2018-Jan-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Jan-16 Tue 0.45 0.47 0.45 0.47 ### ### ###
2018-Jan-15 Mon 0.44 0.44 0.44 0.44 14,040 6,177 68.9 68.9 ###
2018-Jan-12 Fri 0.44 0.44 0.44 0.44 2,450 1,078 67.0 67.0 ###
2018-Jan-11 Thu 0.455 ### 0.43 ### 88.9 88.9 0.0
2018-Jan-02 Tue ### 0.45 0.43 0.445 84,084 ### 83.5 83.5 ###
2017-Dec-29 Fri ### 0.42 ### 0.42 64,271 ### ### ### ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 1,357 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### 0.4 ### ### 32,443 6,488 63.1 63.1 0.0
2017-Dec-20 Wed 0.385 0.385 0.385 0.385 63.4 63.4 0.0
2017-Dec-19 Tue ### 0.385 ### 0.385 12,855 2,474 81.4 81.4 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 5,950 0 ### ### 0.0
2017-Dec-08 Fri 0.375 0.385 ### ### 69,982 13,471 21.0 21.0 0.0
2017-Dec-07 Thu 0.385 0.385 ### ### 23.7 23.7 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2017-Dec-04 Mon 0.43 ### 0.42 0.42 18,050 ### 18.1 18.1 ###
2017-Dec-01 Fri 0.43 0.43 0.42 0.43 67.7 67.7 ###
2017-Nov-30 Thu 0.42 0.43 0.42 0.425 68,143 ### 79.6 79.6 ###
2017-Nov-29 Wed 0.375 0.42 0.375 0.42 16,041 6,376 ### ### ###
2017-Nov-28 Tue ### 0.41 0.385 0.385 ### ### 0.0
2017-Nov-27 Mon ### 0.4 ### ### 94.6 94.6 0.0
2017-Nov-24 Fri ### ### ### ### 11,283 0 66.6 66.6 0.0
2017-Nov-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-22 Wed 0.4 0.4 0.4 0.4 17,176 6,870 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 171,076 0 90.5 90.5 0.0
2017-Nov-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2017-Nov-17 Fri ### ### 0.355 0.355 4.8 4.8 0.0
2017-Nov-16 Thu ### 0.375 ### 0.375 89.7 89.7 ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-13 Mon ### 0.4 ### 0.4 93.0 93.0 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2017-Nov-08 Wed ### ### 0.355 0.355 11.5 11.5 0.0
2017-Nov-07 Tue ### ### ### ### 93.8 93.8 0.0
2017-Nov-06 Mon ### ### 0.345 ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 84,354 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu 0.345 0.345 ### ### 217,673 37,548 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 13.7 13.7 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 27.0 27.0 0.0
2017-Oct-20 Fri 0.345 ### ### ### 94.3 94.3 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 89.0 89.0 0.0
2017-Oct-16 Mon ### ### ### ### 8,654 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 9.7 9.7 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 13.9 13.9 0.0
2017-Oct-09 Mon 0.355 ### 0.355 ### 51,828 ### 81.6 81.6 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 17.9 17.9 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue 0.345 0.345 0.345 0.345 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 32,687 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 61,147 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 131,350 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 148,151 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 2.4 2.4 0.0
2017-Sep-20 Wed ### 0.375 ### ### 206,588 ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 68,854 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### 0.385 ### ### 0.0
2017-Sep-14 Thu 0.44 0.44 0.43 0.43 ### ### ###
2017-Sep-13 Wed 0.42 0.44 0.42 0.43 31,646 ### ### ### ###
2017-Sep-12 Tue 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2017-Sep-11 Mon 0.4 0.4 0.385 0.4 68.9 68.9 0.0
2017-Sep-08 Fri ### 0.4 ### 0.4 10,941 2,188 94.4 94.4 0.0
2017-Sep-07 Thu ### 0.4 ### ### 18,927 3,785 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 82,177 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 15,175 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 12.6 12.6 0.0
2017-Aug-31 Thu 0.4 0.4 ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 10,088 0 ### ### 0.0
2017-Aug-28 Mon 0.445 0.45 ### ### 90,855 20,442 ### ### 0.0
2017-Aug-25 Fri ### 0.42 ### 0.42 ### ### ###
2017-Aug-24 Thu 0.42 0.42 ### ### ### ### 0.0
2017-Aug-23 Wed 0.41 0.42 0.41 0.42 88.6 88.6 ###
2017-Aug-22 Tue 0.42 0.42 0.41 0.41 ### ### ###
2017-Aug-21 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Aug-18 Fri 0.425 0.43 0.425 0.43 76.0 76.0 ###
2017-Aug-17 Thu 0.42 0.425 0.42 0.425 12,621 ### ### ### ###
2017-Aug-16 Wed 0.425 0.425 0.42 0.42 4,943 2,088 19.9 19.9 ###
2017-Aug-15 Tue 0.45 0.45 0.425 0.425 13,079 5,722 5.5 5.5 ###
2017-Aug-14 Mon 0.45 0.45 0.45 0.45 2,348 1,056 ### ### 0.0
2017-Aug-11 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2017-Aug-10 Thu 0.44 0.47 0.425 0.47 16,277 7,283 96.8 96.8 ###
2017-Aug-09 Wed 0.445 0.445 0.44 0.44 ### ### ###
2017-Aug-08 Tue 0.43 0.45 0.43 0.45 95.3 95.3 0.0
2017-Aug-07 Mon 0.43 0.43 0.4 0.43 21,757 9,029 69.6 69.6 ###
2017-Aug-04 Fri 0.46 0.46 0.44 0.44 7.7 7.7 ###
2017-Aug-03 Thu ### ### 0.46 0.46 19,840 ### ### ### 0.0
2017-Aug-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Aug-01 Tue 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2017-Jul-31 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2017-Jul-28 Fri 0.46 0.46 0.46 0.46 77.1 77.1 0.0
2017-Jul-27 Thu 0.46 0.46 0.46 0.46 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 23:14:13 thru 2026-04-10 23:14:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000