Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-10 12:18:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for CMP .. Wednesday 8th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

120 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-09 Fri ### ### ### ### 73,187 0 95.1 95.1 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### 0.585 ### ### ### 0.0
2019-Aug-05 Mon ### ### 0.625 ### 202,389 63,246 ### ### 0.0
2019-Aug-02 Fri 0.7 0.7 ### ### 15,229 ### ### ### 0.0
2019-Aug-01 Thu 0.75 0.75 ### 0.7 ### ### ###
2019-Jul-31 Wed 0.725 ### 0.725 0.725 ### ### ###
2019-Jul-30 Tue 0.75 0.75 0.725 0.725 ### ### ###
2019-Jul-29 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2019-Jul-26 Fri ### 0.76 0.71 0.725 ### ### ###
2019-Jul-25 Thu 0.76 0.76 ### 0.71 4.1 4.1 ###
2019-Jul-24 Wed ### 0.89 0.74 ### 338,258 275,680 7.5 7.5 0.0
2019-Jul-23 Tue 0.74 ### 0.725 ### 97.4 97.4 0.0
2019-Jul-22 Mon ### 0.76 ### 0.74 96.8 96.8 0.1
2019-Jul-19 Fri ### 0.685 ### 0.685 219,546 ### ### ### 0.0
2019-Jul-18 Thu ### 0.645 ### ### 105,379 33,984 ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 24.2 24.2 0.0
2019-Jul-16 Tue 0.625 ### ### ### 31,082 0 19.9 19.9 0.0
2019-Jul-15 Mon 0.625 0.625 ### 0.625 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 10.2 10.2 0.0
2019-Jul-11 Thu 0.625 0.625 0.625 0.625 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 15.3 15.3 0.0
2019-Jul-08 Mon ### ### ### ### 85.4 85.4 0.0
2019-Jul-05 Fri 0.645 ### 0.625 0.625 188,722 58,975 9.8 9.8 0.0
2019-Jul-04 Thu ### 0.625 ### ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### ### ### 6,754 0 ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 80,489 0 ### ### 0.0
2019-Jul-01 Mon ### ### ### ### 57,885 0 ### ### 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 26,242 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 15,047 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 52,987 0 25.4 25.4 0.0
2019-Jun-24 Mon ### ### ### ### ### ### 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 122,921 0 ### ### 0.0
2019-Jun-19 Wed 0.58 ### 0.58 ### 90.3 90.3 0.0
2019-Jun-18 Tue 0.57 0.58 0.57 0.58 ### ### ###
2019-Jun-17 Mon 0.55 0.57 0.545 0.57 239,483 ### ### ### ###
2019-Jun-14 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2019-Jun-13 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2019-Jun-12 Wed ### ### 0.51 ### 72,047 18,371 ### ### 0.0
2019-Jun-11 Tue 0.51 ### ### ### 27.0 27.0 0.0
2019-Jun-07 Fri ### 0.52 ### ### 43,978 ### ### ### 0.0
2019-Jun-06 Thu 0.51 0.51 ### ### 16.3 16.3 0.0
2019-Jun-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Jun-04 Tue ### 0.52 0.51 0.52 65,624 ### ### ### 0.0
2019-Jun-03 Mon 0.58 0.58 ### ### 2.0 2.0 0.0
2019-May-31 Fri 0.59 0.59 0.58 0.58 123,724 72,378 ### ### ###
2019-May-30 Thu 0.58 0.58 0.58 0.58 52,358 ### 73.2 73.2 ###
2019-May-29 Wed 0.58 0.58 0.57 0.57 19,050 10,953 19.3 19.3 ###
2019-May-28 Tue 0.57 0.58 0.57 0.58 42,940 ### 82.1 82.1 ###
2019-May-27 Mon 0.58 0.58 0.57 0.57 81,377 ### ### ### ###
2019-May-24 Fri 0.58 0.58 0.58 0.58 7,758 ### 70.4 70.4 ###
2019-May-23 Thu 0.58 0.59 0.58 0.585 77.8 77.8 ###
2019-May-22 Wed ### ### 0.58 0.59 19,328 ### 17.9 17.9 0.0
2019-May-21 Tue 0.585 ### 0.58 ### 71,346 ### ### ### 0.0
2019-May-20 Mon 0.57 0.59 0.57 0.585 146,089 ### ### ### ###
2019-May-17 Fri 0.55 0.57 0.55 0.57 90.5 90.5 ###
2019-May-16 Thu 0.545 0.55 0.545 0.55 ### ### ###
2019-May-15 Wed 0.53 0.53 0.525 0.525 71,953 37,955 20.5 20.5 0.0
2019-May-14 Tue 0.55 0.55 0.51 0.525 8.0 8.0 0.0
2019-May-13 Mon 0.575 0.575 0.555 0.56 58,929 ### ### ### ###
2019-May-10 Fri 0.575 0.575 ### ### 17.6 17.6 0.0
2019-May-09 Thu 0.555 0.575 0.54 0.575 77,740 43,340 ### ### ###
2019-May-08 Wed 0.53 ### 0.52 0.555 185,544 48,241 ### ### ###
2019-May-07 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2019-May-06 Mon 0.545 0.55 0.545 0.55 78,741 ### 86.3 86.3 ###
2019-May-03 Fri 0.555 0.57 0.53 0.54 13.1 13.1 0.0
2019-May-02 Thu 0.525 0.55 0.525 0.55 93.9 93.9 ###
2019-May-01 Wed 0.5 ### 0.5 ### ### ### 0.0
2019-Apr-30 Tue 0.49 0.49 0.48 0.49 84,083 40,780 71.4 71.4 ###
2019-Apr-29 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2019-Apr-26 Fri 0.5 0.5 0.475 0.48 107,548 52,429 ### ### 0.0
2019-Apr-24 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2019-Apr-23 Tue 0.48 0.51 0.48 0.51 ### ### ###
2019-Apr-18 Thu 0.45 0.47 0.45 0.47 129,656 59,641 ### ### ###
2019-Apr-17 Wed 0.45 0.45 0.45 0.45 1,250 ### ### ### 0.0
2019-Apr-16 Tue 0.445 0.45 0.44 0.45 79.1 79.1 0.0
2019-Apr-15 Mon 0.445 0.445 0.42 0.42 ### ### ###
2019-Apr-12 Fri 0.43 0.43 0.43 0.43 44,578 ### ### ### ###
2019-Apr-11 Thu 0.44 0.44 0.43 0.43 ### ### ###
2019-Apr-10 Wed 0.44 0.445 0.44 0.44 ### ### ###
2019-Apr-09 Tue 0.44 0.44 0.44 0.44 2,750 ### 73.7 73.7 ###
2019-Apr-08 Mon 0.44 0.44 0.44 0.44 33,379 14,686 66.8 66.8 ###
2019-Apr-05 Fri 0.44 0.44 0.44 0.44 71.8 71.8 ###
2019-Apr-04 Thu 0.44 0.44 0.44 0.44 86,254 37,951 72.5 72.5 ###
2019-Apr-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
2019-Apr-02 Tue 0.44 0.44 0.44 0.44 66.4 66.4 ###
2019-Apr-01 Mon ### ### 0.44 0.44 74,749 16,444 ### ### ###
2019-Mar-29 Fri 0.46 0.48 0.45 ### 147,359 68,521 78.0 78.0 0.0
2019-Mar-28 Thu 0.425 0.46 0.425 0.45 213,757 94,587 ### ### 0.0
2019-Mar-27 Wed ### 0.43 0.385 0.42 ### ### ###
2019-Mar-26 Tue ### 0.4 0.385 ### 83.0 83.0 0.0
2019-Mar-25 Mon 0.375 0.385 0.375 0.385 102,084 ### 91.9 91.9 0.0
2019-Mar-22 Fri ### 0.385 ### ### 92.2 92.2 0.0
2019-Mar-21 Thu ### ### ### ### 235,047 0 ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 1,685 0 ### ### 0.0
2019-Mar-19 Tue ### ### 0.325 0.325 7.5 7.5 ###
2019-Mar-18 Mon ### ### ### 0.345 95,279 0 93.6 93.6 0.0
2019-Mar-15 Fri ### ### ### ### 11.7 11.7 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 73.8 73.8 0.0
2019-Mar-11 Mon ### 0.345 ### ### 23,223 ### ### ### 0.0
2019-Mar-08 Fri 0.345 0.345 0.345 0.345 6,447 2,224 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed 0.345 ### ### ### 80.5 80.5 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### ### 0.345 18,373 0 20.6 20.6 0.0
2019-Mar-01 Fri ### ### ### 0.345 92.7 92.7 0.0
2019-Feb-28 Thu 0.345 0.345 ### ### 11.1 11.1 0.0
2019-Feb-27 Wed ### ### ### ### 224,059 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### ### ### 0.0
2019-Feb-25 Mon ### ### ### ### 45,678 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 2,340 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 00:18:55 thru 2026-04-10 00:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000