Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 10:12:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for CMP .. Friday 27th March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-12 Mon 0.285 0.285 0.285 0.285 70.3 70.3 ###
2025-May-09 Fri 0.28 0.285 0.27 0.285 9,983 2,770 79.7 79.7 ###
2025-May-08 Thu 0.275 0.275 0.275 0.275 60.1 60.1 ###
2025-May-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2025-May-06 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2025-May-05 Mon ### ### 0.28 0.28 105,957 ### ### ### ###
2025-May-02 Fri ### ### ### ### 17.7 17.7 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 15,680 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 11,143 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 90.4 90.4 0.0
2025-Apr-24 Thu 0.29 0.29 0.28 0.28 10.1 10.1 ###
2025-Apr-23 Wed 0.28 0.28 0.28 0.28 6,442 ### ### ### ###
2025-Apr-22 Tue 0.29 0.29 0.28 0.28 ### ### ###
2025-Apr-17 Thu 0.29 0.29 0.29 0.29 59.3 59.3 ###
2025-Apr-16 Wed ### ### 0.29 0.2975 29.3 29.3 ###
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon 0.29 ### 0.28 ### 86,243 12,074 85.6 85.6 0.0
2025-Apr-11 Fri ### ### ### ### 10,744 0 ### ### 0.0
2025-Apr-10 Thu 0.285 ### 0.285 ### 85.4 85.4 0.0
2025-Apr-09 Wed 0.28 0.28 0.28 0.28 77.2 77.2 ###
2025-Apr-08 Tue 0.285 0.2875 0.285 0.2875 53.6 53.6 ###
2025-Apr-07 Mon ### ### 0.28 0.29 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 206,851 0 20.4 20.4 0.0
2025-Apr-02 Wed ### ### ### ### 22,043 0 20.8 20.8 0.0
2025-Apr-01 Tue 0.345 0.345 ### ### ### ### 0.0
2025-Mar-31 Mon 0.345 ### ### ### 74,056 0 ### ### 0.0
2025-Mar-28 Fri 0.345 0.345 ### ### 379,173 ### ### ### 0.0
2025-Mar-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2025-Mar-26 Wed 0.355 0.355 0.345 0.345 64,385 ### 13.4 13.4 0.0
2025-Mar-25 Tue ### 0.355 ### 0.345 ### ### 0.0
2025-Mar-24 Mon 0.355 ### ### ### 29.0 29.0 0.0
2025-Mar-21 Fri 0.28 ### 0.28 ### 433,589 ### 98.3 98.3 0.0
2025-Mar-20 Thu 0.255 0.255 0.255 0.255 57.3 57.3 0.0
2025-Mar-19 Wed 0.26 0.26 0.26 0.26 39,756 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2025-Mar-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Mar-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2025-Mar-12 Wed 0.25 0.26 0.25 0.255 84,541 21,557 ### ### 0.0
2025-Mar-11 Tue 0.25 0.255 0.2475 0.255 131,980 33,159 ### ### 0.0
2025-Mar-10 Mon 0.25 0.26 0.25 0.26 90.2 90.2 0.0
2025-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2025-Mar-06 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2025-Mar-05 Wed ### ### 0.255 0.255 53,173 6,779 11.9 11.9 0.0
2025-Mar-04 Tue 0.255 0.255 0.255 0.255 3,075 784 73.7 73.7 0.0
2025-Mar-03 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Feb-28 Fri 0.28 0.28 0.26 0.26 8.5 8.5 0.0
2025-Feb-27 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Feb-26 Wed 0.285 0.285 0.285 0.285 0 ###
2025-Feb-25 Tue 0.285 0.285 0.285 0.285 0 ###
2025-Feb-24 Mon 0.285 0.285 0.285 0.285 0 ###
2025-Feb-21 Fri 0.285 0.285 0.285 0.285 0 ###
2025-Feb-20 Thu 0.285 0.285 0.285 0.285 0 ###
2025-Feb-19 Wed 0.285 0.285 0.285 0.285 8 2 73.0 73.0 ###
2025-Feb-18 Tue 0.285 0.285 0.285 0.285 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 0.28 0.28 0.28 0.28 0 ###
2025-Feb-12 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Feb-11 Tue 0.28 0.28 0.28 0.28 0 ###
2025-Feb-10 Mon 0.27 0.28 0.27 0.28 23,751 ### 89.2 89.2 ###
2025-Feb-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2025-Feb-06 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Feb-05 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2025-Feb-04 Tue 0.28 0.28 0.26 0.26 61,246 ### 3.7 3.7 0.0
2025-Feb-03 Mon 0.285 0.285 0.28 0.28 ### ### ###
2025-Jan-31 Fri 0.285 0.285 0.285 0.285 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 13,323 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.29 0.29 ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.325 ### 108,780 17,676 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.325 114,724 0 88.2 88.2 ###
2025-Jan-21 Tue ### ### ### ### 8,442 0 ### ### 0.0
2025-Jan-20 Mon ### 0.325 0.3075 ### 158,481 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 116,940 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 126,775 0 ### ### 0.0
2025-Jan-14 Tue 0.27 0.285 0.27 0.285 17,526 ### 93.2 93.2 ###
2025-Jan-13 Mon 0.2675 0.275 0.26 0.26 19.5 19.5 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed 0.27 0.27 ### ### ### ### 0.0
2025-Jan-07 Tue 0.26 0.27 0.26 0.27 3,443 ### 90.0 90.0 ###
2025-Jan-06 Mon 0.28 0.28 0.2675 0.27 ### ### ###
2025-Jan-03 Fri 0.275 0.275 0.27 0.27 16.2 16.2 ###
2025-Jan-02 Thu 0.27 0.275 0.27 0.27 2,477 674 ### ### ###
2024-Dec-31 Tue 0.26 0.27 0.26 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri 0.275 0.275 ### ### ### ### 0.0
2024-Dec-24 Tue 0.275 0.275 0.275 0.275 1,157 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.285 0.285 0.26 0.27 237,345 64,676 ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2024-Dec-18 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2024-Dec-17 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Dec-16 Mon 0.25 0.25 0.25 0.25 78.8 78.8 0.0
2024-Dec-13 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Dec-12 Thu 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2024-Dec-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Dec-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Dec-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Dec-06 Fri ### ### 0.26 0.26 7,688 ### 19.7 19.7 0.0
2024-Dec-05 Thu 0.255 0.29 0.245 ### 89.3 89.3 0.0
2024-Dec-04 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Dec-03 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Dec-02 Mon ### 0.27 ### 0.27 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2024-Nov-27 Wed 0.26 0.26 0.26 0.26 33,946 8,825 ### ### 0.0
2024-Nov-26 Tue 0.27 0.27 0.26 0.26 59,229 ### 13.1 13.1 0.0
2024-Nov-25 Mon 0.285 0.285 ### 0.27 ### ### ###
2024-Nov-22 Fri 0.285 0.285 0.285 0.285 0 ###
2024-Nov-21 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Nov-20 Wed 0.285 0.285 0.285 0.285 78.3 78.3 ###
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon 0.285 0.285 0.285 0.285 ### ### ###
2024-Nov-15 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Nov-14 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Nov-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2024-Nov-12 Tue ### ### 0.29 0.29 ### ### ###
2024-Nov-11 Mon ### ### 0.29 ### 65,270 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 148 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### 0.29 ### 53,920 ### ### ### 0.0
2024-Oct-31 Thu 0.29 ### 0.29 ### 140,646 ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.29 0.29 ### ### ###
2024-Oct-29 Tue ### ### ### ### 1,923 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 6,071 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 30,382 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.29 0.29 ### ### ###
2024-Oct-21 Mon ### ### ### ### 31,084 0 10.2 10.2 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.3225 ### 0.3175 639,453 ### ### ### 0.0
2024-Oct-16 Wed 0.29 ### 0.29 ### 92.9 92.9 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.3225 0.325 ### ### 5.2 5.2 0.0
2024-Oct-10 Thu ### 0.325 ### 0.325 85.3 85.3 ###
2024-Oct-09 Wed ### ### ### ### 52,181 0 88.8 88.8 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu 0.29 ### 0.285 ### 93.5 93.5 0.0
2024-Oct-02 Wed ### ### ### ### 53,378 0 80.0 80.0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 78.6 78.6 0.0
2024-Sep-27 Fri ### ### ### ### 17,753 0 ### ### 0.0
2024-Sep-26 Thu 0.29 0.29 0.29 0.29 570 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 87,925 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 11,655 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 33,655 0 90.3 90.3 0.0
2024-Sep-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2024-Sep-17 Tue 0.28 0.29 0.28 0.29 89.9 89.9 ###
2024-Sep-16 Mon 0.28 0.285 0.28 0.28 33,189 9,375 72.9 72.9 ###
2024-Sep-13 Fri 0.27 0.27 0.27 0.27 2,343 ### ### ### ###
2024-Sep-12 Thu 0.28 0.28 0.27 0.27 9.7 9.7 ###
2024-Sep-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2024-Sep-10 Tue ### ### 0.285 0.29 15.0 15.0 ###
2024-Sep-09 Mon ### ### ### ### 16,558 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 16.6 16.6 0.0
2024-Sep-05 Thu 0.325 0.325 0.325 0.325 18,384 5,974 71.1 71.1 ###
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.325 ### 0.325 ### 35,885 ### 82.5 82.5 0.0
2024-Sep-02 Mon ### ### ### ### 226 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 94.8 94.8 0.0
2024-Aug-23 Fri ### ### ### ### 2,175 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 64,171 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 45,685 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 155,549 0 94.1 94.1 0.0
2024-Aug-16 Fri ### ### 0.29 ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2024-Aug-14 Wed 0.29 0.29 0.29 0.29 69.4 69.4 ###
2024-Aug-13 Tue ### ### 0.285 0.285 8.2 8.2 ###
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 28,572 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 85,640 0 18.3 18.3 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 25.6 25.6 0.0
2024-Aug-01 Thu ### ### ### ### 82.8 82.8 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 10.2 10.2 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### 0.325 ### ### 80.3 80.3 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 3,156 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.29 0.29 68,125 9,878 ### ### ###
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 0.345 0.345 ### ### 46,521 8,024 ### ### 0.0
2024-Jul-08 Mon 0.355 0.355 ### 0.355 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.355 ### 0.355 79.3 79.3 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 7,758 0 78.5 78.5 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 65,286 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 23.3 23.3 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 55,187 0 93.2 93.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 22:12:01 thru 2026-03-31 22:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000