Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 07:02:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for CMP .. Friday 27th March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.185 0.185 ### ### 151,140 13,980 16.0 16.0 0.0
2009-Dec-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-16 Wed 0.185 0.185 0.185 0.185 21,975 ### ### ### ###
2009-Dec-15 Tue 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2009-Dec-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-10 Thu 0.175 0.185 ### 0.175 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-02 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Dec-01 Tue 0.185 ### 0.185 ### 32,270 2,984 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 94.5 94.5 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Nov-20 Fri 0.175 0.175 0.175 0.175 22,340 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.175 0.175 0.175 0.175 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Nov-02 Mon 0.175 0.175 ### ### 58,283 ### 13.6 13.6 0.0
2009-Oct-30 Fri 0.175 0.185 0.175 ### 83.6 83.6 0.0
2009-Oct-29 Thu 0.175 0.175 ### 0.175 305,785 26,756 83.0 83.0 0.0
2009-Oct-28 Wed 0.185 0.185 ### ### 25.2 25.2 0.0
2009-Oct-27 Tue 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 0.185 0.185 ### ### ###
2009-Oct-23 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Oct-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Oct-21 Wed 0.185 0.185 0.185 0.185 67.4 67.4 ###
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.2 ### 0.2 92.0 92.0 0.0
2009-Oct-14 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Oct-13 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Oct-12 Mon 0.185 0.185 0.185 0.185 30,081 ### ### ### ###
2009-Oct-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-08 Thu ### ### 0.175 0.175 13.1 13.1 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 7,223 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.185 0.185 0.185 0.185 70.3 70.3 ###
2009-Sep-30 Wed ### ### 0.185 0.185 2.7 2.7 ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri 0.21 0.21 ### ### 18.9 18.9 0.0
2009-Sep-24 Thu 0.21 0.21 ### ### 90,777 ### 20.3 20.3 0.0
2009-Sep-23 Wed ### ### 0.2 0.2 89,328 ### 16.7 16.7 0.0
2009-Sep-22 Tue ### ### 0.2 ### ### ### 0.0
2009-Sep-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-Sep-18 Fri 0.21 0.21 0.21 0.21 64.5 64.5 ###
2009-Sep-17 Thu 0.2 0.21 0.185 0.21 ### ### ###
2009-Sep-16 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2009-Sep-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Sep-11 Fri ### ### 0.2 0.2 16.6 16.6 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.21 0.21 ### ### ### ### 0.0
2009-Sep-07 Mon ### 0.21 ### 0.21 ### ### ###
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.2 0.2 0.2 0.2 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.2 ### 0.2 62,950 ### ### ### 0.0
2009-Sep-01 Tue ### ### 0.175 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 5.3 5.3 0.0
2009-Aug-28 Fri 0.21 ### ### ### 2.3 2.3 0.0
2009-Aug-27 Thu 0.23 0.23 0.21 0.21 2.9 2.9 ###
2009-Aug-26 Wed 0.22 ### 0.22 ### 92.0 92.0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Aug-21 Fri 0.24 0.24 ### ### ### ### 0.0
2009-Aug-20 Thu 0.2 0.24 0.2 0.225 ### ### ###
2009-Aug-19 Wed 0.185 0.2 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Aug-13 Thu 0.245 0.26 ### ### ### ### 0.0
2009-Aug-12 Wed 0.155 0.26 0.155 0.24 314,025 ### 99.9 99.9 0.0
2009-Aug-11 Tue ### ### ### ### 4.5 4.5 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 95.0 95.0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2009-Aug-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-03 Mon 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 89.0 89.0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 94.4 94.4 0.0
2009-Jul-23 Thu ### ### ### ### 8.5 8.5 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.125 ### 288,125 ### 12.8 12.8 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-15 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 13.8 13.8 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 7.7 7.7 0.0
2009-Jun-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 18.4 18.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 122,222 0 98.2 98.2 0.0
2009-Jun-12 Fri ### ### ### ### 1,040 0 ### ### 0.0
2009-Jun-11 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jun-10 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jun-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 71,486 0 7.1 7.1 0.0
2009-Jun-01 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-29 Fri 0.155 0.155 0.155 0.155 0 ###
2009-May-28 Thu 0.155 0.155 0.155 0.155 0 ###
2009-May-27 Wed 0.155 0.155 0.155 0.155 0 ###
2009-May-26 Tue 0.155 0.155 0.155 0.155 0 ###
2009-May-25 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-22 Fri 0.155 0.155 0.155 0.155 0 ###
2009-May-21 Thu ### 0.155 ### 0.155 98.6 98.6 ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 6,340 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Apr-22 Wed ### ### ### ### 6.7 6.7 0.0
2009-Apr-21 Tue 0.145 0.145 0.145 0.145 43,945 6,372 74.0 74.0 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 7.6 7.6 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.145 ### 0.145 0.145 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.145 ### 0.145 ### ### ###
2009-Mar-26 Thu 0.125 ### 0.125 ### 82.8 82.8 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### 0.125 ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Mar-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 97,325 0 ### ### 0.0
2009-Feb-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 61,675 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 50,625 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 07:02:29 thru 2026-03-31 07:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000