Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 03:27:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for CMP .. Friday 20th March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-01 Thu 0.075 0.075 0.071 0.075 277,540 ### 68.1 68.1 0.0
2006-May-31 Wed 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2006-May-30 Tue ### 0.074 ### 0.074 ### ### 0.0
2006-May-29 Mon ### ### ### ### 86.3 86.3 0.0
2006-May-26 Fri ### ### ### ### 95.7 95.7 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.059 ### 318,640 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 9.6 9.6 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.071 0.072 ### ### 24.9 24.9 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.075 0.075 0.071 0.071 5.9 5.9 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.077 0.077 0.075 0.076 ### ### 0.0
2006-May-03 Wed 0.081 0.081 0.081 0.081 6,250 ### 68.5 68.5 0.0
2006-May-02 Tue 0.076 ### 0.076 ### 49,688 1,888 ### ### 0.0
2006-May-01 Mon 0.075 ### 0.075 ### 52,575 1,971 ### ### 0.0
2006-Apr-28 Fri 0.075 ### 0.075 ### 95.9 95.9 0.0
2006-Apr-27 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Apr-26 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Apr-24 Mon 0.078 ### 0.078 ### 244,720 9,544 ### ### 0.0
2006-Apr-21 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.083 0.083 ### ### ### ### 0.0
2006-Apr-18 Tue 0.077 0.084 0.076 0.084 97.6 97.6 ###
2006-Apr-13 Thu 0.078 0.078 0.077 0.078 71.4 71.4 0.0
2006-Apr-11 Tue 0.073 0.076 0.072 0.076 39,040 2,888 90.2 90.2 0.0
2006-Apr-10 Mon 0.073 0.073 0.073 0.073 72.0 72.0 0.0
2006-Apr-07 Fri 0.075 0.075 0.074 0.074 175,374 ### 20.8 20.8 0.0
2006-Apr-06 Thu 0.075 0.076 0.075 0.075 63.4 63.4 0.0
2006-Apr-05 Wed 0.076 0.076 0.075 0.075 24.4 24.4 0.0
2006-Apr-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Apr-03 Mon 0.073 0.079 0.073 0.075 86.6 86.6 0.0
2006-Mar-31 Fri 0.082 0.082 0.075 ### ### ### 0.0
2006-Mar-30 Thu 0.081 0.081 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 57,972 0 ### ### 0.0
2006-Mar-28 Tue ### ### 0.086 ### 241,250 10,373 ### ### 0.0
2006-Mar-27 Mon ### ### 0.089 ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.088 0.088 244,888 10,775 4.3 4.3 ###
2006-Mar-23 Thu 0.072 0.085 0.072 0.085 ### ### ###
2006-Mar-22 Wed ### 0.072 ### ### 111,756 4,023 ### ### 0.0
2006-Mar-21 Tue ### 0.075 ### ### 5.2 5.2 0.0
2006-Mar-20 Mon 0.075 0.075 ### ### 3.1 3.1 0.0
2006-Mar-17 Fri ### ### 0.075 0.075 3.7 3.7 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.082 0.085 0.082 0.085 89.8 89.8 ###
2006-Mar-08 Wed 0.075 0.082 0.075 0.082 120,981 ### 98.5 98.5 0.0
2006-Mar-07 Tue 0.076 0.076 0.075 0.075 22.9 22.9 0.0
2006-Mar-06 Mon 0.082 0.082 0.076 0.076 ### ### 0.0
2006-Mar-03 Fri 0.081 0.081 0.074 0.076 3.2 3.2 0.0
2006-Mar-02 Thu ### ### ### ### 836,041 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 21.1 21.1 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 6.5 6.5 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 93.5 93.5 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 88,373 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 21,077 0 9.3 9.3 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 94,350 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 125,959 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.125 ### ### 113,475 ### 6.4 6.4 0.0
2006-Jan-16 Mon ### ### ### ### 92.5 92.5 0.0
2006-Jan-13 Fri 0.125 0.125 ### ### 5.1 5.1 0.0
2006-Jan-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 91.1 91.1 0.0
2006-Jan-06 Fri ### ### ### ### 260,620 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 36,759 0 97.9 97.9 0.0
2005-Dec-27 Tue ### 0.125 ### ### 362,241 22,640 1.0 1.0 0.0
2005-Dec-23 Fri ### 0.125 ### ### 362,241 22,640 1.0 1.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.125 ### ### ### ### 0.0
2005-Dec-19 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 3.6 3.6 0.0
2005-Dec-12 Mon ### 0.145 ### ### 108,579 7,871 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 36,871 0 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.145 0.145 ### ### 8.2 8.2 0.0
2005-Dec-06 Tue 0.145 0.145 0.145 0.145 48,550 ### ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.145 ### 0.145 ### ### ###
2005-Dec-01 Thu ### ### ### ### 93.8 93.8 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.125 0.125 ### 0.125 102,485 ### ### ### 0.0
2005-Nov-23 Wed 0.145 0.145 0.125 0.125 0.2 0.2 0.0
2005-Nov-22 Tue 0.145 0.145 ### ### 413,025 29,944 ### ### 0.0
2005-Nov-21 Mon 0.155 0.155 0.145 0.145 66,975 10,046 ### ### ###
2005-Nov-18 Fri ### ### ### 0.155 8.4 8.4 ###
2005-Nov-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-16 Wed ### ### ### ### 0.1 0.1 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 78,883 0 ### ### 0.0
2005-Nov-09 Wed ### 0.175 ### 0.175 98.4 98.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.175 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-01 Tue ### 0.175 ### 0.175 92.3 92.3 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-26 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Oct-25 Tue ### 0.225 ### 0.225 ### ### ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.2 0.2 ### ### 98,072 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### 0.2 0.2 15.8 15.8 0.0
2005-Oct-13 Thu 0.22 0.22 ### ### 113,682 ### 0.6 0.6 0.0
2005-Oct-12 Wed 0.23 0.23 0.22 0.22 22,845 5,140 ### ### 0.0
2005-Oct-11 Tue 0.24 0.24 0.23 0.23 172,242 40,476 8.0 8.0 ###
2005-Oct-10 Mon 0.21 0.23 0.21 0.23 172,072 37,855 ### ### ###
2005-Oct-07 Fri ### 0.2 ### 0.2 264,549 26,454 92.3 92.3 0.0
2005-Oct-06 Thu ### 0.185 ### 0.185 98.7 98.7 ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.175 ### ### 88.0 88.0 0.0
2005-Sep-29 Thu ### ### ### ### 166,223 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 4.5 4.5 0.0
2005-Sep-27 Tue ### ### ### ### 4.6 4.6 0.0
2005-Sep-26 Mon 0.175 0.175 0.175 0.175 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.175 ### ### 38,358 3,356 89.1 89.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 0.175 0.175 ### ### 189,889 ### 11.4 11.4 0.0
2005-Sep-19 Mon 0.175 0.175 0.175 0.175 47,253 ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.175 0.175 11.4 11.4 0.0
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### 0.185 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.2 ### 0.2 130,080 ### ### ### 0.0
2005-Sep-08 Thu 0.185 ### ### ### 89.5 89.5 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-05 Mon ### ### 0.175 0.175 12.7 12.7 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Aug-31 Wed ### 0.185 ### 0.185 ### ### ###
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 9.8 9.8 0.0
2005-Aug-25 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-22 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 522,978 0 ### ### 0.0
2005-Aug-18 Thu 0.185 0.185 0.185 0.185 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### 0.185 ### 53,570 4,955 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.185 0.185 ### ### ###
2005-Aug-11 Thu ### ### ### ### 12.8 12.8 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.185 ### 0.185 ### 60,055 5,555 ### ### 0.0
2005-Aug-05 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Aug-04 Thu 0.185 ### ### ### 108,725 0 10.0 10.0 0.0
2005-Aug-03 Wed ### ### 0.185 0.185 ### ### ###
2005-Aug-02 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 470,928 0 ### ### 0.0
2005-Jul-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.175 ### ### ### 0.0
2005-Jul-27 Wed ### 0.185 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.2 ### ### ### ### 0.0
2005-Jul-22 Fri 0.22 0.22 ### ### 0.9 0.9 0.0
2005-Jul-21 Thu 0.23 0.23 0.23 0.23 11,776 ### ### ### ###
2005-Jul-20 Wed 0.23 0.23 0.225 0.225 12.5 12.5 ###
2005-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-18 Mon ### ### 0.23 0.23 13.9 13.9 ###
2005-Jul-15 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Jul-14 Thu 0.225 0.225 0.225 0.225 67.1 67.1 ###
2005-Jul-13 Wed 0.225 0.225 0.225 0.225 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 03:27:49 thru 2026-03-24 03:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000