Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 11:01:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CMP .. Friday 20th March 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

225 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-29 Mon 0.275 0.285 0.26 0.275 71.2 71.2 ###
2022-Aug-26 Fri ### ### 0.29 0.29 ### ### ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 16.4 16.4 0.0
2022-Aug-22 Mon ### ### 0.29 ### ### ### 0.0
2022-Aug-19 Fri 0.25 ### 0.25 0.28 ### ### ###
2022-Aug-18 Thu 0.245 0.255 0.245 0.25 207,378 51,844 86.7 86.7 0.0
2022-Aug-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Aug-11 Thu 0.23 0.25 0.23 0.24 88.7 88.7 0.0
2022-Aug-10 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Aug-09 Tue ### 0.21 ### 0.21 5,151 540 94.8 94.8 ###
2022-Aug-08 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu 0.2 0.2 ### ### 20,750 2,075 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### 0.185 0.185 60,840 5,627 14.1 14.1 ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.2 0.2 ### ### 2.0 2.0 0.0
2022-Jul-25 Mon ### 0.185 ### 0.185 32,647 ### 89.7 89.7 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.185 0.185 ### ### 12.9 12.9 0.0
2022-Jul-20 Wed 0.2 0.2 ### ### 7.0 7.0 0.0
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 14,647 0 83.7 83.7 0.0
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-14 Thu ### 0.21 ### 0.21 96.2 96.2 ###
2022-Jul-13 Wed ### ### ### ### 74,625 0 ### ### 0.0
2022-Jul-12 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Jul-11 Mon 0.155 0.155 0.155 0.155 11,650 ### 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 143,726 0 12.4 12.4 0.0
2022-Jul-07 Thu ### ### ### ### 20 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Jun-30 Thu ### ### 0.155 0.155 123,921 ### ### ### ###
2022-Jun-29 Wed ### ### ### ### 51,170 0 93.4 93.4 0.0
2022-Jun-28 Tue ### ### ### ### 93.0 93.0 0.0
2022-Jun-27 Mon 0.155 ### ### ### 20.8 20.8 0.0
2022-Jun-24 Fri 0.155 0.155 ### 0.155 ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 9,957 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### 0.155 ### 19.6 19.6 0.0
2022-Jun-16 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 137,979 0 88.7 88.7 0.0
2022-Jun-10 Fri ### 0.175 ### 0.175 90.2 90.2 0.0
2022-Jun-09 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.1775 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.175 ### ### ### 0.0
2022-Jun-06 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.175 0.185 0.175 ### 63,585 11,445 92.4 92.4 0.0
2022-May-31 Tue 0.1925 ### 0.1925 ### 78.8 78.8 0.0
2022-May-30 Mon 0.185 ### 0.185 ### 21,979 ### ### ### 0.0
2022-May-27 Fri 0.2 0.2 ### ### 8.3 8.3 0.0
2022-May-26 Thu 0.185 0.185 ### ### ### ### 0.0
2022-May-25 Wed ### 0.2 ### 0.2 227,025 ### 99.9 99.9 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 0.175 0.175 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2.4 2.4 0.0
2022-May-19 Thu ### ### 0.175 0.175 1.1 1.1 0.0
2022-May-18 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2022-May-17 Tue 0.2 0.2 0.2 0.2 59,442 11,888 64.5 64.5 0.0
2022-May-16 Mon 0.21 0.21 0.2 0.2 13.1 13.1 0.0
2022-May-13 Fri 0.21 0.21 0.2 0.21 52.6 52.6 ###
2022-May-12 Thu 0.2 0.21 0.2 0.21 96.2 96.2 ###
2022-May-11 Wed ### 0.21 ### 0.21 29,245 3,070 ### ### ###
2022-May-10 Tue 0.23 0.23 0.2 0.21 10.5 10.5 ###
2022-May-09 Mon 0.23 0.23 0.2 0.21 10.5 10.5 ###
2022-May-06 Fri 0.24 0.24 0.23 0.24 57,524 ### ### ### 0.0
2022-May-05 Thu 0.245 0.245 0.245 0.245 61.2 61.2 0.0
2022-May-04 Wed 0.24 0.25 0.24 0.245 84,487 ### ### ### 0.0
2022-May-03 Tue 0.24 0.24 0.24 0.24 74.5 74.5 0.0
2022-May-02 Mon 0.255 0.255 0.245 0.245 21.2 21.2 0.0
2022-Apr-29 Fri ### ### 0.26 0.26 93,025 ### ### ### 0.0
2022-Apr-28 Thu 0.27 0.27 0.26 0.26 77,045 ### 15.1 15.1 0.0
2022-Apr-27 Wed 0.27 0.275 0.26 0.27 114,723 30,688 ### ### ###
2022-Apr-26 Tue 0.275 0.275 0.275 0.275 79.0 79.0 ###
2022-Apr-22 Fri 0.28 0.28 0.28 0.28 0 ###
2022-Apr-21 Thu 0.275 ### 0.275 0.28 202,248 ### 84.6 84.6 ###
2022-Apr-20 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Apr-19 Tue 0.275 0.28 0.27 0.27 419,248 ### ### ### ###
2022-Apr-14 Thu 0.2775 0.28 0.275 0.275 25,521 7,082 ### ### ###
2022-Apr-13 Wed 0.275 0.275 0.27 0.275 ### ### ###
2022-Apr-12 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-11 Mon 0.28 0.28 0.27 0.27 137,343 ### ### ### ###
2022-Apr-08 Fri ### ### 0.28 0.28 238,685 ### ### ### ###
2022-Apr-07 Thu ### ### 0.28 0.28 9.7 9.7 ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### 0.285 ### 146,429 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.29 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 0.3075 0.3075 0.3075 0.3075 0 0.0
2022-Mar-25 Fri ### 0.3075 ### 0.3075 73.7 73.7 0.0
2022-Mar-24 Thu ### ### ### ### 9,273 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 94.3 94.3 0.0
2022-Mar-17 Thu ### ### ### ### 92.1 92.1 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Mar-11 Fri ### 0.325 ### 0.325 326,476 53,052 ### ### ###
2022-Mar-10 Thu 0.325 0.325 ### ### 29,921 ### 15.2 15.2 0.0
2022-Mar-09 Wed ### ### ### 0.3175 85.4 85.4 0.0
2022-Mar-08 Tue 0.325 0.325 ### ### 5.3 5.3 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 50,454 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 53,844 0 75.9 75.9 0.0
2022-Mar-02 Wed 0.355 ### ### 0.345 20,181 0 16.7 16.7 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 36,674 0 ### ### 0.0
2022-Feb-25 Fri 0.325 ### 0.325 ### 16,449 2,672 69.5 69.5 0.0
2022-Feb-24 Thu 0.355 0.355 ### ### 8.3 8.3 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### 0.345 ### 93,074 16,055 ### ### 0.0
2022-Feb-21 Mon ### ### 0.345 0.345 9,385 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 27.4 27.4 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 142,770 0 78.9 78.9 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 0.375 ### 0.375 28,378 5,320 84.8 84.8 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### 0.385 ### ### 64,442 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 15,541 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.41 0.41 ### ### 11,250 ### 1.2 1.2 0.0
2022-Jan-27 Thu ### 0.41 ### 0.41 25,874 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 62,272 0 ### ### 0.0
2022-Jan-24 Mon 0.4 0.4 ### 0.3975 14,870 2,974 ### ### 0.0
2022-Jan-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jan-20 Thu 0.4 0.4 0.4 0.4 21,052 8,420 60.9 60.9 0.0
2022-Jan-19 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.42 0.4 0.4 11.0 11.0 0.0
2022-Jan-17 Mon 0.4 0.4 0.4 0.4 27,957 11,182 67.1 67.1 0.0
2022-Jan-14 Fri ### 0.385 ### 0.385 78.1 78.1 0.0
2022-Jan-13 Thu 0.42 0.42 ### ### 1.8 1.8 0.0
2022-Jan-12 Wed 0.41 0.445 0.4 ### 511,446 216,085 93.4 93.4 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 1,350 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Jan-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 68.3 68.3 0.0
2021-Dec-31 Fri ### ### ### ### 4,089 0 10.5 10.5 0.0
2021-Dec-30 Thu ### ### ### ### 33,822 0 ### ### 0.0
2021-Dec-29 Wed 0.3825 0.3825 ### ### 14,588 2,789 21.7 21.7 0.0
2021-Dec-24 Fri 0.3825 0.385 0.3825 0.385 301,381 115,654 69.6 69.6 0.0
2021-Dec-23 Thu ### ### ### 0.385 ### ### 0.0
2021-Dec-22 Wed 0.3925 0.3925 ### 0.3925 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 173,143 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.4 ### 0.4 10,245 2,049 86.3 86.3 0.0
2021-Dec-10 Fri ### ### ### ### 18.0 18.0 0.0
2021-Dec-09 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.4 ### ### 177,370 35,474 89.6 89.6 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.355 ### 0.355 ### 41,971 7,449 91.7 91.7 0.0
2021-Dec-03 Fri 0.325 ### 0.325 ### ### ### 0.0
2021-Dec-02 Thu 0.325 0.325 ### 0.325 13,157 ### ### ### ###
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 130,549 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 7.9 7.9 0.0
2021-Nov-26 Fri ### ### 0.325 0.325 107,371 17,447 32.8 32.8 ###
2021-Nov-25 Thu 0.3375 0.3375 0.3375 0.3375 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 43 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 0.345 0.345 149,452 25,780 31.2 31.2 0.0
2021-Nov-22 Mon ### ### 0.345 0.345 32.8 32.8 0.0
2021-Nov-19 Fri ### ### ### ### 2,140 0 ### ### 0.0
2021-Nov-18 Thu 0.345 0.3725 0.345 ### ### ### 0.0
2021-Nov-17 Wed 0.355 0.355 ### ### 88,678 15,740 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 22.8 22.8 0.0
2021-Nov-15 Mon ### ### ### ### 17.4 17.4 0.0
2021-Nov-12 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### 0.355 79.0 79.0 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.3725 0.3725 0.355 0.355 251,557 ### ### ### 0.0
2021-Nov-08 Mon 0.375 0.375 ### ### 35.0 35.0 0.0
2021-Nov-05 Fri 0.385 0.385 ### ### 51,250 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 6,973 0 ### ### 0.0
2021-Nov-03 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Nov-02 Tue 0.385 0.385 0.385 0.385 74.1 74.1 0.0
2021-Nov-01 Mon 0.385 0.385 ### 0.385 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue 0.385 0.385 ### ### 30.4 30.4 0.0
2021-Oct-25 Mon ### ### ### ### 34,878 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 13,521 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### 0.385 16,120 0 25.9 25.9 0.0
2021-Oct-18 Mon 0.41 0.41 ### ### 44,146 9,049 3.4 3.4 0.0
2021-Oct-15 Fri 0.41 0.41 0.41 0.41 64.0 64.0 ###
2021-Oct-14 Thu 0.425 0.425 0.41 0.41 ### ### ###
2021-Oct-13 Wed ### 0.41 ### 0.41 93.6 93.6 ###
2021-Oct-12 Tue 0.4 0.4 ### ### 22.3 22.3 0.0
2021-Oct-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Oct-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Oct-07 Thu ### 0.4 ### 0.4 17,556 ### 73.9 73.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 23:01:45 thru 2026-03-22 23:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000