Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 04:43:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>


End of day Prices (full format),

63 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-14 Mon 0.88 ### 0.87 0.87 205,475 89,381 30.7 30.7 0.1
2016-Nov-11 Fri ### 0.88 ### 0.86 98,441 ### 86.1 86.1 ###
2016-Nov-10 Thu 0.83 0.84 ### 0.825 39,657 16,655 ### ### 0.1
2016-Nov-09 Wed 0.825 0.84 0.8 ### 126,675 103,873 ### ### 0.0
2016-Nov-08 Tue 0.8 0.825 0.8 0.825 122,786 ### 88.5 88.5 0.1
2016-Nov-07 Mon 0.78 0.8 0.745 0.8 86.0 86.0 0.1
2016-Nov-04 Fri 0.78 0.79 0.78 0.78 79,952 ### ### ### 0.1
2016-Nov-03 Thu 0.775 0.8 0.77 0.77 28.8 28.8 0.1
2016-Nov-02 Wed ### 0.82 0.77 0.78 240,481 191,182 ### ### 0.1
2016-Nov-01 Tue 0.86 0.86 0.81 0.82 142,756 ### 7.1 7.1 0.1
2016-Oct-31 Mon ### 0.87 0.79 0.86 ### ### ###
2016-Oct-28 Fri 0.755 ### 0.74 0.77 151,449 ### 85.9 85.9 0.1
2016-Oct-27 Thu 0.825 0.825 0.76 0.76 ### ### 0.1
2016-Oct-26 Wed 0.78 0.825 ### 0.825 241,841 99,759 96.0 96.0 0.1
2016-Oct-25 Tue 0.77 0.79 ### 0.77 298,077 117,740 ### ### 0.1
2016-Oct-24 Mon 0.75 0.77 0.75 0.77 ### ### 0.1
2016-Oct-21 Fri 0.7 0.745 0.7 0.74 311,785 ### 95.8 95.8 0.1
2016-Oct-20 Thu ### ### ### ### 93.1 93.1 0.0
2016-Oct-19 Wed 0.685 0.685 ### 0.685 39,387 ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 68,546 0 ### ### 0.0
2016-Oct-17 Mon 0.675 0.675 0.675 0.675 1,489 ### ### ### 0.0
2016-Oct-14 Fri ### 0.685 ### ### 32,841 11,248 21.2 21.2 0.0
2016-Oct-13 Thu ### ### ### ### 32,670 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 95.9 95.9 0.0
2016-Oct-11 Tue ### ### ### ### 83.3 83.3 0.0
2016-Oct-10 Mon ### ### 0.625 ### 80.3 80.3 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 82,185 0 94.8 94.8 0.0
2016-Oct-04 Tue 0.625 0.625 ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 0.625 ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 82.5 82.5 0.0
2016-Sep-29 Thu 0.625 ### 0.625 ### 66,050 20,640 ### ### 0.0
2016-Sep-28 Wed 0.625 0.625 ### ### 24,976 ### 23.5 23.5 0.0
2016-Sep-27 Tue ### ### ### ### 19.1 19.1 0.0
2016-Sep-26 Mon 0.59 0.625 0.59 ### 231,285 ### ### ### 0.0
2016-Sep-23 Fri 0.55 ### 0.55 0.59 ### ### 0.0
2016-Sep-22 Thu 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2016-Sep-20 Tue 0.56 0.56 0.545 0.545 ### ### 0.0
2016-Sep-19 Mon 0.555 0.555 0.555 0.555 32,029 17,776 ### ### ###
2016-Sep-16 Fri ### 0.555 ### 0.545 175,347 48,658 ### ### 0.0
2016-Sep-15 Thu 0.59 0.59 ### 0.525 534,325 157,625 1.0 1.0 0.0
2016-Sep-14 Wed ### ### ### ### 27,440 0 25.2 25.2 0.0
2016-Sep-13 Tue ### ### 0.59 ### ### ### 0.0
2016-Sep-12 Mon 0.625 0.625 ### ### 174,854 54,641 ### ### 0.0
2016-Sep-09 Fri 0.625 ### 0.625 ### 43,923 13,725 ### ### 0.0
2016-Sep-08 Thu ### ### ### 0.625 73,247 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 115,356 0 ### ### 0.0
2016-Sep-06 Tue ### 0.7 ### 0.675 15.3 15.3 0.0
2016-Sep-05 Mon ### ### ### ### 112,453 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 92.8 92.8 0.0
2016-Sep-01 Thu ### 0.625 ### ### ### ### 0.0
2016-Aug-31 Wed 0.55 ### 0.55 ### 370,986 102,021 98.0 98.0 0.0
2016-Aug-30 Tue 0.545 ### ### ### 249,774 0 17.9 17.9 0.0
2016-Aug-29 Mon ### 0.57 ### ### 202,428 ### ### ### 0.0
2016-Aug-26 Fri 0.47 0.575 0.47 0.575 99.6 99.6 ###
2016-Aug-25 Thu 0.425 ### 0.425 ### 12,252 ### ### ### 0.0
2016-Aug-24 Wed 0.425 0.425 0.425 0.425 4,357 1,851 ### ### ###
2016-Aug-23 Tue 0.425 0.425 0.425 0.425 ### ### ###
2016-Aug-22 Mon 0.44 0.44 ### 0.44 34,742 7,643 76.1 76.1 ###
2016-Aug-19 Fri 0.445 0.445 0.42 0.42 ### ### ###
2016-Aug-18 Thu 0.44 0.45 0.43 0.45 178,521 78,549 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 04:43:00 thru 2026-04-07 04:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000