(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-07 03:20:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 2...

TOC Company Info for CMX Limits

Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code	CMX
Listing Name	CHEMX MATERIALS LIMITED
GICS Sector	Materials
ISIN Name	CLIMAX MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMX6

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CMX .. Monday 6th May 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	1.45	30,751,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMX Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (CMX) CHEMX MATERIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2006-Oct-24 Tue	0.41	###	0.4	0.4			###	###	0.0
2006-Oct-23 Mon	###	###	0.41	0.41	161,742	33,157	23.5	23.5	###
2006-Oct-20 Fri	0.41	0.42	0.41	###			###	###	0.0
2006-Oct-19 Thu	0.4	###	0.4	0.41			###	###	###
2006-Oct-18 Wed	###	###	0.4	0.4			18.6	18.6	0.0
2006-Oct-17 Tue	###	0.42	0.4	0.4	800,929	328,380	###	###	0.0
2006-Oct-16 Mon	0.42	0.43	###	###	1,011,251	###	9.0	9.0	0.0
2006-Oct-13 Fri	###	0.42	###	###	673,473	141,429	###	###	0.0
2006-Oct-12 Thu	###	0.385	0.375	###			###	###	0.0
2006-Oct-11 Wed	0.42	0.42	0.385	0.385			###	###	0.0
2006-Oct-10 Tue	0.42	0.425	0.42	0.42			61.6	61.6	###
2006-Oct-09 Mon	0.425	0.43	0.425	0.43	170,888	73,054	###	###	###
2006-Oct-06 Fri	0.43	0.43	0.42	0.43			64.5	64.5	###
2006-Oct-05 Thu	0.425	###	0.425	0.425			63.5	63.5	###
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	0.46	0.425	0.46	230,623	102,050	96.5	96.5	0.0
2006-Oct-02 Mon	###	0.44	0.42	###			63.4	63.4	0.0
2006-Sep-29 Fri	0.44	0.44	###	0.44			58.1	58.1	###
2006-Sep-28 Thu	0.43	0.43	0.43	0.43			63.6	63.6	###
2006-Sep-27 Wed	0.44	0.44	0.43	0.44			###	###	###
2006-Sep-26 Tue	0.44	0.44	0.44	0.44			71.5	71.5	###
2006-Sep-25 Mon	0.44	0.445	0.43	0.445			###	###	###
2006-Sep-22 Fri	###	0.43	0.41	0.43	270,140	113,458	###	###	###
2006-Sep-21 Thu	0.4	0.41	0.4	0.4			###	###	0.0
2006-Sep-20 Wed	0.44	0.445	0.44	0.44			###	###	###
2006-Sep-19 Tue	0.44	0.44	0.44	0.44			72.4	72.4	###
2006-Sep-18 Mon	0.43	0.44	0.43	###			78.9	78.9	0.0
2006-Sep-15 Fri	0.45	0.45	0.45	0.45			66.7	66.7	0.0
2006-Sep-14 Thu	0.45	0.45	0.445	0.445	56,947	25,483	18.0	18.0	###
2006-Sep-13 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2006-Sep-12 Tue	0.46	0.47	###	0.46	696,040	###	###	###	0.0
2006-Sep-11 Mon	0.47	0.47	###	0.47			###	###	###
2006-Sep-08 Fri	0.485	###	0.485	0.49	390,874	94,786	77.5	77.5	###
2006-Sep-07 Thu	0.485	0.51	0.485	0.51	2,203,726	1,096,353	94.1	94.1	###
2006-Sep-06 Wed	0.48	0.48	0.47	0.475	263,373	###	25.4	25.4	###
2006-Sep-05 Tue	0.47	0.47	0.47	0.47			###	###	###
2006-Sep-04 Mon	0.48	0.48	0.46	0.46			6.9	6.9	0.0
2006-Sep-01 Fri	0.48	###	0.48	0.48			69.1	69.1	0.0
2006-Aug-31 Thu	0.475	0.49	0.47	0.49			87.6	87.6	###
2006-Aug-30 Wed	0.47	0.47	###	0.47			###	###	###
2006-Aug-29 Tue	0.47	0.47	###	0.47	235,640	55,375	66.5	66.5	###
2006-Aug-28 Mon	0.46	0.48	0.46	###			82.0	82.0	0.0
2006-Aug-25 Fri	0.475	0.475	0.46	0.46	255,450	119,422	###	###	0.0
2006-Aug-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2006-Aug-23 Wed	0.48	0.49	0.48	0.48			64.3	64.3	0.0
2006-Aug-22 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2006-Aug-21 Mon	0.485	0.485	0.475	0.485			###	###	0.0
2006-Aug-18 Fri	0.47	0.475	###	###			###	###	0.0
2006-Aug-17 Thu	0.485	0.485	0.47	0.485	50,870	###	###	###	0.0
2006-Aug-16 Wed	###	0.5	0.485	0.485			19.2	19.2	0.0
2006-Aug-15 Tue	###	0.5	0.47	0.5			###	###	0.0
2006-Aug-14 Mon	###	0.5	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0.47	###	0.47	###	513,276	###	###	###	0.0
2006-Aug-10 Thu	###	###	0.49	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.49	0.49	0.475	0.48			17.3	17.3	0.0
2006-Aug-08 Tue	###	0.5	0.49	0.49			###	###	###
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0.5	0.5	###	###			###	###	0.0
2006-Aug-03 Thu	0.51	0.52	0.5	0.5			16.3	16.3	0.0
2006-Aug-02 Wed	0.5	0.51	0.49	###			81.6	81.6	0.0
2006-Aug-01 Tue	###	0.52	0.5	0.5			15.7	15.7	0.0
2006-Jul-31 Mon	0.5	0.525	0.5	0.52			91.5	91.5	0.0
2006-Jul-28 Fri	0.48	###	0.48	0.49	158,945	38,146	###	###	###
2006-Jul-27 Thu	0.455	0.48	0.455	0.47	223,056	104,278	87.9	87.9	###
2006-Jul-26 Wed	0.485	0.485	0.46	0.47	62,950	29,743	###	###	###
2006-Jul-25 Tue	0.475	0.49	0.47	0.485			###	###	0.0
2006-Jul-24 Mon	###	0.5	0.46	0.46			###	###	0.0
2006-Jul-21 Fri	0.5	0.5	0.48	0.48			7.8	7.8	0.0
2006-Jul-20 Thu	0.5	###	0.5	0.5	663,227	###	70.5	70.5	0.0
2006-Jul-19 Wed	###	0.51	0.475	0.48	940,277	463,086	###	###	0.0
2006-Jul-18 Tue	0.53	0.53	0.5	###	411,173	211,754	###	###	0.0
2006-Jul-17 Mon	0.51	0.53	0.51	0.51			73.6	73.6	###
2006-Jul-14 Fri	0.54	0.54	0.51	0.51	1,148,952	###	4.1	4.1	###
2006-Jul-13 Thu	0.575	0.58	0.545	0.545	1,841,688	1,035,949	5.1	5.1	0.0
2006-Jul-12 Wed	0.54	0.575	0.54	0.575			96.3	96.3	###
2006-Jul-11 Tue	0.5	0.58	0.5	0.53	550,383	###	94.8	94.8	0.0
2006-Jul-10 Mon	###	###	0.5	0.5			###	###	0.0
2006-Jul-07 Fri	###	0.54	###	###			###	###	0.0
2006-Jul-06 Thu	0.52	0.52	0.51	###	51,450	###	19.6	19.6	0.0
2006-Jul-05 Wed	0.525	0.53	0.51	0.53			###	###	0.0
2006-Jul-04 Tue	0.545	0.55	0.525	0.545			67.8	67.8	0.0
2006-Jul-03 Mon	0.53	0.53	0.52	0.53			66.1	66.1	0.0
2006-Jun-30 Fri	###	0.58	0.51	0.545			###	###	0.0
2006-Jun-28 Wed	0.46	0.46	0.43	0.46			###	###	0.0
2006-Jun-27 Tue	0.455	0.47	0.45	0.45	445,576	###	27.7	27.7	0.0
2006-Jun-26 Mon	0.5	0.5	###	###	660,750	165,187	5.7	5.7	0.0
2006-Jun-23 Fri	0.48	0.5	0.48	0.5			93.6	93.6	0.0
2006-Jun-22 Thu	0.455	0.49	0.455	0.49	1,301,148	###	95.9	95.9	###
2006-Jun-21 Wed	###	0.45	###	0.45			90.4	90.4	0.0
2006-Jun-20 Tue	0.41	###	0.4	###			###	###	0.0
2006-Jun-19 Mon	0.43	0.43	0.42	0.42	887,120	377,026	###	###	###
2006-Jun-16 Fri	0.425	0.44	0.42	0.43	255,349	###	69.3	69.3	###
2006-Jun-15 Thu	###	###	###	###	208,725	0	###	###	0.0
2006-Jun-14 Wed	###	###	0.325	###			###	###	0.0
2006-Jun-13 Tue	0.41	0.41	###	0.4	549,841	###	###	###	0.0
2006-Jun-09 Fri	0.44	0.44	###	###	313,479	###	6.3	6.3	0.0
2006-Jun-08 Thu	0.455	0.455	0.43	0.45	276,347	122,283	44.3	44.3	0.0
2006-Jun-07 Wed	0.48	0.48	0.445	0.455	313,423	144,958	5.2	5.2	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.51	0.525	0.51	0.525			###	###	0.0
2006-Jun-02 Fri	###	0.51	0.5	0.51			###	###	###
2006-Jun-01 Thu	0.51	0.52	###	###			76.7	76.7	0.0
2006-May-31 Wed	0.5	###	0.49	###	467,977	114,654	88.9	88.9	0.0
2006-May-30 Tue	0.51	0.51	###	###	195,540	###	###	###	0.0
2006-May-29 Mon	###	0.53	###	###	159,020	42,140	16.4	16.4	0.0
2006-May-26 Fri	0.48	0.53	0.48	0.5	685,249	346,050	###	###	0.0
2006-May-25 Thu	0.485	0.485	0.46	0.46			6.8	6.8	0.0
2006-May-24 Wed	0.49	0.5	0.46	###			70.5	70.5	0.0
2006-May-23 Tue	###	0.48	###	0.45			###	###	0.0
2006-May-22 Mon	0.48	0.48	0.4	0.43	492,653	###	###	###	###
2006-May-19 Fri	0.455	0.525	0.43	0.5	721,888	###	97.9	97.9	0.0
2006-May-18 Thu	0.55	0.55	0.46	0.47			###	###	###
2006-May-17 Wed	0.545	0.58	0.54	0.56			###	###	###
2006-May-16 Tue	###	###	0.54	0.57	764,571	###	###	###	###
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	0.72	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###	1,599,180	0	###	###	0.0
2006-May-10 Wed	0.58	###	0.575	0.59	543,472	156,248	###	###	0.0
2006-May-09 Tue	###	###	0.575	0.575			###	###	###
2006-May-08 Mon	0.58	###	0.58	###			###	###	0.0
2006-May-05 Fri	###	###	0.58	0.58	368,120	106,754	11.3	11.3	###
2006-May-04 Thu	0.585	0.585	0.575	0.58	287,458	166,725	36.7	36.7	###
2006-May-03 Wed	###	###	0.58	###			###	###	0.0
2006-May-02 Tue	###	###	0.59	0.59			9.1	9.1	0.0
2006-May-01 Mon	0.57	###	0.57	###			94.0	94.0	0.0
2006-Apr-28 Fri	###	0.57	0.55	0.56	740,828	###	33.1	33.1	###
2006-Apr-27 Thu	0.59	###	0.58	0.585			32.5	32.5	###
2006-Apr-26 Wed	0.5	0.59	0.5	###	6,423,121	###	98.5	98.5	0.0
2006-Apr-24 Mon	0.485	0.51	0.485	0.51			###	###	###
2006-Apr-21 Fri	0.49	0.49	0.475	0.485			25.1	25.1	0.0
2006-Apr-20 Thu	0.5	0.51	0.475	0.51	1,682,077	828,422	###	###	###
2006-Apr-19 Wed	0.48	0.5	0.48	###			###	###	0.0
2006-Apr-18 Tue	0.47	0.48	###	0.475			72.9	72.9	###
2006-Apr-13 Thu	0.47	0.47	0.45	0.45	102,849	###	6.7	6.7	0.0
2006-Apr-11 Tue	0.48	0.48	0.45	0.475			###	###	###
2006-Apr-10 Mon	0.49	###	###	0.48	615,259	0	###	###	0.0
2006-Apr-07 Fri	0.5	0.5	0.48	0.5	1,229,246	###	###	###	0.0
2006-Apr-06 Thu	0.45	0.51	0.45	0.51			98.7	98.7	###
2006-Apr-05 Wed	0.43	0.45	0.43	0.445			90.2	90.2	###
2006-Apr-04 Tue	0.46	###	0.42	0.42			2.8	2.8	###
2006-Apr-03 Mon	0.45	0.47	0.44	###	1,466,822	###	89.1	89.1	0.0
2006-Mar-31 Fri	0.4	###	###	###			96.5	96.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	114,750	0	21.2	21.2	0.0
2006-Mar-27 Mon	###	###	0.355	###			###	###	0.0
2006-Mar-24 Fri	0.345	0.355	0.345	0.355	268,221	93,877	87.3	87.3	0.0
2006-Mar-23 Thu	###	###	###	0.345			80.4	80.4	0.0
2006-Mar-22 Wed	###	###	###	###			10.0	10.0	0.0
2006-Mar-21 Tue	###	0.355	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	0.345	0.345			###	###	0.0
2006-Mar-16 Thu	###	0.355	###	0.355	160,676	###	82.4	82.4	0.0
2006-Mar-15 Wed	###	###	###	###			95.1	95.1	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	0.325	688,028	0	17.8	17.8	###
2006-Mar-10 Fri	0.345	0.345	###	###	488,980	84,349	5.4	5.4	0.0
2006-Mar-09 Thu	###	0.355	###	0.345			18.7	18.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0.385	0.385	###	###	492,376	94,782	###	###	0.0
2006-Mar-06 Mon	###	0.4	###	###	130,455	###	80.1	80.1	0.0
2006-Mar-03 Fri	###	0.4	###	0.4			93.2	93.2	0.0
2006-Mar-02 Thu	0.385	0.385	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	0.355	0.385			###	###	0.0
2006-Feb-28 Tue	0.385	###	###	###	10,588,451	0	85.0	85.0	0.0
2006-Feb-27 Mon	###	###	###	###	604,027	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###	124,150	0	86.5	86.5	0.0
2006-Feb-23 Thu	###	###	0.355	###	1,096,950	###	###	###	0.0
2006-Feb-22 Wed	###	###	###	###	1,275,443	0	12.8	12.8	0.0
2006-Feb-21 Tue	0.375	###	0.375	###	11,850,685	###	94.3	94.3	0.0
2006-Feb-20 Mon	0.325	###	0.325	###			99.0	99.0	0.0
2006-Feb-17 Fri	###	###	###	###	907,846	0	###	###	0.0
2006-Feb-16 Thu	0.29	###	0.29	###	78,750	###	###	###	0.0
2006-Feb-15 Wed	###	###	0.29	0.29	407,650	###	21.6	21.6	###
2006-Feb-14 Tue	0.29	###	0.28	###			###	###	0.0
2006-Feb-13 Mon	0.285	0.29	0.285	0.29			###	###	###
2006-Feb-10 Fri	0.27	###	0.27	0.29	787,877	###	###	###	###
2006-Feb-09 Thu	0.26	0.27	0.255	###			79.2	79.2	0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.28	0.28	0.27	0.27			###	###	###
2006-Feb-03 Fri	0.26	0.26	0.26	0.26			72.1	72.1	0.0
2006-Feb-02 Thu	0.27	0.27	0.25	0.26	648,455	###	###	###	0.0
2006-Feb-01 Wed	0.27	0.275	###	###	631,959	###	20.1	20.1	0.0
2006-Jan-31 Tue	###	0.27	###	0.27	440,650	59,487	###	###	###
2006-Jan-30 Mon	0.275	0.275	###	###			###	###	0.0
2006-Jan-27 Fri	0.28	0.28	0.255	0.275			18.0	18.0	###
2006-Jan-25 Wed	###	###	0.275	0.28	973,241	133,820	1.2	1.2	###
2006-Jan-24 Tue	0.28	###	0.28	###			95.2	95.2	0.0
2006-Jan-23 Mon	0.26	0.27	0.255	0.27			91.4	91.4	###
2006-Jan-20 Fri	0.27	0.27	0.26	0.26	314,176	83,256	7.7	7.7	0.0
2006-Jan-19 Thu	0.225	0.27	0.225	0.26	1,120,525	277,329	99.1	99.1	0.0
2006-Jan-18 Wed	0.22	###	0.22	0.23	3,702,644	###	96.7	96.7	###
2006-Jan-17 Tue	0.225	0.23	0.22	0.22	818,725	###	###	###	0.0
2006-Jan-16 Mon	0.23	###	0.225	0.225			###	###	###
2006-Jan-13 Fri	0.2	0.23	0.2	0.225			###	###	###
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	0.2	0.2	46,151	###	13.7	13.7	0.0
2006-Jan-10 Tue	0.21	###	###	###	65,250	0	16.4	16.4	0.0
2006-Jan-09 Mon	###	0.21	###	###			93.0	93.0	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	0.175	###	0.175	###			98.3	98.3	0.0
2006-Jan-03 Tue	0.185	0.185	0.175	0.175			2.9	2.9	0.0
2005-Dec-30 Fri	0.2	0.2	###	###			###	###	0.0
2005-Dec-29 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2005-Dec-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-27 Tue	0.2	0.2	###	0.2			68.0	68.0	0.0
2005-Dec-23 Fri	0.2	0.2	###	0.2			68.0	68.0	0.0
2005-Dec-22 Thu	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	0.2	0.2			###	###	0.0
2005-Dec-20 Tue	0.21	0.21	###	###			14.3	14.3	0.0
2005-Dec-19 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Dec-16 Fri	0.21	###	###	###			87.0	87.0	0.0
2005-Dec-15 Thu	0.21	0.21	###	###			13.7	13.7	0.0
2005-Dec-14 Wed	0.22	0.22	0.21	0.21			5.3	5.3	###
2005-Dec-13 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2005-Dec-12 Mon	0.225	0.225	0.22	0.22			14.8	14.8	0.0
2005-Dec-09 Fri	0.22	0.22	###	0.22			###	###	0.0
2005-Dec-08 Thu	0.23	0.23	###	###			2.9	2.9	0.0
2005-Dec-07 Wed	###	0.23	###	0.23			98.8	98.8	###
2005-Dec-06 Tue	0.23	0.23	###	###			###	###	0.0
2005-Dec-05 Mon	0.23	0.23	0.225	0.225	259,243	58,977	17.0	17.0	###
2005-Dec-02 Fri	###	0.24	###	###	609,758	73,170	98.5	98.5	0.0
2005-Dec-01 Thu	0.21	0.22	###	###	134,653	###	90.4	90.4	0.0
2005-Nov-30 Wed	0.225	0.225	0.21	0.21			###	###	###
2005-Nov-29 Tue	0.21	0.225	0.21	0.225			###	###	###
2005-Nov-28 Mon	0.21	0.22	0.21	0.22	366,150	78,722	###	###	0.0
2005-Nov-25 Fri	###	0.22	0.21	0.21			###	###	###
2005-Nov-24 Thu	0.21	###	0.21	0.21	427,574	###	###	###	###
2005-Nov-23 Wed	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2005-Nov-22 Tue	0.2	0.2	###	0.2	429,674	###	74.6	74.6	0.0
2005-Nov-21 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-18 Fri	0.21	###	0.2	0.2			4.5	4.5	0.0
2005-Nov-17 Thu	###	0.21	0.2	0.21			###	###	###
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	0.185	###	0.185			###	###	###
2005-Nov-14 Mon	0.175	0.185	0.175	0.185			###	###	###
2005-Nov-11 Fri	###	###	###	0.175			90.2	90.2	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.145	###	0.145	###			###	###	0.0
2005-Nov-08 Tue	###	###	0.145	0.145	267,126	###	10.3	10.3	###
2005-Nov-07 Mon	0.145	0.155	0.145	###	288,873	###	92.1	92.1	0.0
2005-Nov-04 Fri	0.145	0.145	0.145	0.145			###	###	###
2005-Nov-03 Thu	0.145	###	0.145	###			91.8	91.8	0.0
2005-Nov-02 Wed	###	###	###	###	7,786	0	74.2	74.2	0.0
2005-Nov-01 Tue	0.145	0.145	###	0.145	219,589	15,920	###	###	###
2005-Oct-31 Mon	###	###	0.145	0.145			###	###	###
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	0.145	###	0.145	394,625	###	###	###	###
2005-Oct-26 Wed	###	###	###	###	557,375	0	63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0.145	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.145	0.155	0.145	0.155			98.1	98.1	###
2005-Oct-20 Thu	0.145	###	0.145	###			94.8	94.8	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	0.155	465,879	0	89.8	89.8	###
2005-Oct-17 Mon	0.155	0.155	###	###	329,981	25,573	7.6	7.6	0.0
2005-Oct-14 Fri	###	###	###	0.155			99.7	99.7	###
2005-Oct-13 Thu	0.125	0.125	0.125	0.125	236,750	###	70.9	70.9	0.0
2005-Oct-12 Wed	0.125	0.125	0.125	0.125			65.0	65.0	0.0
2005-Oct-11 Tue	0.125	###	0.125	###			92.8	92.8	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			2.1	2.1	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			6.6	6.6	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	110,882	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			1.0	1.0	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			4.7	4.7	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			4.8	4.8	0.0
2005-Sep-08 Thu	###	###	###	###	196,240	0	5.3	5.3	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			4.0	4.0	0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	28,042	0	1.6	1.6	0.0
2005-Aug-30 Tue	###	###	###	###	141,144	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	0.125	###	###			6.4	6.4	0.0
2005-Aug-25 Thu	###	0.125	###	###	56,575	###	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	855,576	0	0.2	0.2	0.0
2005-Aug-23 Tue	###	###	0.125	###	225,250	14,078	9.3	9.3	0.0
2005-Aug-22 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.125	0.125	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			0.6	0.6	0.0
2005-Aug-15 Mon	0.125	###	###	###			97.0	97.0	0.0
2005-Aug-12 Fri	###	###	###	###	104,925	0	68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-08 Mon	0.125	0.125	0.125	0.125			68.2	68.2	0.0
2005-Aug-05 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Aug-04 Thu	###	0.125	###	0.125	140,640	###	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	107,141	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			94.5	94.5	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###	30,640	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			6.1	6.1	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	72,882	0	93.4	93.4	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	5,382	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	217,482	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	114,980	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			10.3	10.3	0.0
2005-Jul-01 Fri	###	###	###	###			71.0	71.0	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			7.5	7.5	0.0
2005-Jun-28 Tue	###	###	###	###	549,450	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			5.8	5.8	0.0
2005-Jun-23 Thu	###	###	###	###			95.0	95.0	0.0
2005-Jun-22 Wed	###	###	0.089	0.089			27.4	27.4	###
2005-Jun-21 Tue	0.082	###	0.082	0.087			96.3	96.3	###
2005-Jun-20 Mon	0.082	0.082	0.081	0.081			28.8	28.8	0.0
2005-Jun-17 Fri	###	0.084	0.079	0.079	619,020	50,450	17.6	17.6	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	0.081	0.081	###	###	704,580	###	20.9	20.9	0.0
2005-Jun-14 Tue	###	0.082	###	0.082			###	###	0.0
2005-Jun-10 Fri	0.084	0.084	###	0.084			###	###	###
2005-Jun-09 Thu	###	###	###	###	488,429	0	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	0.079	0.079			###	###	0.0
2005-Jun-07 Tue	0.085	0.085	###	###			5.0	5.0	0.0
2005-Jun-06 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	79,920	0	68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			99.7	99.7	0.0
2005-May-26 Thu	0.079	###	0.079	###			###	###	0.0
2005-May-25 Wed	0.081	0.081	###	###			23.5	23.5	0.0
2005-May-24 Tue	0.081	0.081	0.081	0.081			65.5	65.5	0.0
2005-May-23 Mon	0.086	0.087	0.081	0.081			###	###	0.0
2005-May-20 Fri	0.087	0.087	0.083	0.083			4.7	4.7	0.0
2005-May-19 Thu	0.089	0.089	0.087	0.087			###	###	###
2005-May-18 Wed	###	###	0.089	0.089			23.2	23.2	###
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	0.089	0.089			###	###	###
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###			5.4	5.4	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###	3,770,853	0	###	###	0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	102,472	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###	204,944	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			3.0	3.0	0.0
2005-Apr-22 Fri	###	0.125	###	0.125			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	58,056	0	97.9	97.9	0.0
2005-Apr-19 Tue	###	0.125	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	0.125	###	0.125			###	###	0.0
2005-Apr-14 Thu	0.125	0.125	###	0.125	17,840	###	80.1	80.1	0.0
2005-Apr-13 Wed	0.125	###	0.125	0.125			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			94.2	94.2	0.0
2005-Apr-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.125	###	0.125	0.125	110,057	6,878	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	0.125	0.125			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	104,643	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	0.125	###	238,725	14,920	###	###	0.0
2005-Mar-21 Mon	###	###	0.125	###	46,975	###	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	0.125	###	0.125	###	129,025	###	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	168,075	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	228,242	0	9.2	9.2	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	85,758	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	14,650	0	91.0	91.0	0.0
2005-Mar-08 Tue	###	###	###	###	52,142	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	100,250	0	###	###	0.0
2005-Mar-04 Fri	###	###	0.125	0.125	20,750	###	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	0.125	###	###	###			###	###	0.0
2005-Mar-01 Tue	0.125	###	0.125	###			94.5	94.5	0.0
2005-Feb-28 Mon	0.125	0.125	###	0.125			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	0.125	0.125			1.9	1.9	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			94.3	94.3	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	0.145	0.145	###	###			###	###	0.0
2005-Feb-14 Mon	0.145	0.145	###	0.145			###	###	###
2005-Feb-11 Fri	0.145	0.145	###	0.145			65.8	65.8	###
2005-Feb-10 Thu	###	###	###	###	328,572	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	0.145	###	###			92.3	92.3	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	0.145	###	0.145	0.145	834,670	###	###	###	###
2005-Feb-04 Fri	###	0.145	###	###	2,168,050	157,183	###	###	0.0
2005-Feb-03 Thu	###	###	0.125	###	744,620	###	91.7	91.7	0.0
2005-Feb-02 Wed	###	###	0.125	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	0.125	0.125			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			2.0	2.0	0.0
2005-Jan-28 Fri	###	###	0.125	###			7.1	7.1	0.0
2005-Jan-27 Thu	0.125	###	0.125	###	488,579	###	92.3	92.3	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	0.125	###	0.125			94.2	94.2	0.0
2005-Jan-21 Fri	###	###	###	###	55,322	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	97,852	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			4.8	4.8	0.0
2005-Jan-13 Thu	###	###	###	###	126,489	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			5.3	5.3	0.0
2004-Dec-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-30 Thu	0.125	0.125	0.125	0.125			67.9	67.9	0.0
2004-Dec-29 Wed	0.125	0.125	###	0.125			72.7	72.7	0.0
2004-Dec-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-23 Thu	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2004-Dec-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Dec-21 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Dec-20 Mon	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	0.125			7.2	7.2	0.0
2004-Dec-16 Thu	###	0.125	###	0.125			94.1	94.1	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	500,856	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			93.7	93.7	0.0
2004-Dec-09 Thu	###	###	###	###	626,740	0	2.3	2.3	0.0
2004-Dec-08 Wed	0.125	0.125	###	###			4.2	4.2	0.0
2004-Dec-07 Tue	###	###	###	0.125			12.8	12.8	0.0
2004-Dec-06 Mon	0.145	0.145	###	0.125			###	###	0.0
2004-Dec-03 Fri	###	###	0.145	0.145	30,751,672	###	13.1	13.1	###
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			92.6	92.6	0.0
2004-Nov-23 Tue	###	###	###	###	24,359	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	52,358	0	92.7	92.7	0.0
2004-Nov-18 Thu	###	###	###	###	151,276	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			5.3	5.3	0.0
2004-Nov-16 Tue	###	###	###	###			7.5	7.5	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	154,226	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	215,081	0	6.1	6.1	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.125	###	###	###			0.9	0.9	0.0
2004-Nov-04 Thu	###	###	###	###	347,188	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	0.125	###	###	553,050	###	94.0	94.0	0.0
2004-Nov-01 Mon	###	###	###	###			5.6	5.6	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	317,226	0	93.8	93.8	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			12.3	12.3	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###			88.6	88.6	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	1,430,120	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	41,870	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	0.088	###	0.088	###			95.4	95.4	0.0
2004-Sep-30 Thu	###	###	0.083	0.083			1.1	1.1	0.0
2004-Sep-29 Wed	0.086	0.086	0.085	0.085			###	###	###
2004-Sep-28 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-27 Mon	0.083	0.083	0.083	0.083	0				0.0
2004-Sep-24 Fri	0.087	0.087	0.083	0.083			5.2	5.2	0.0
2004-Sep-23 Thu	0.085	0.085	0.085	0.085	77,680	###	###	###	###
2004-Sep-22 Wed	0.085	0.085	0.085	0.085			66.5	66.5	###
2004-Sep-21 Tue	0.085	0.085	0.085	0.085			66.5	66.5	###
2004-Sep-20 Mon	0.085	0.085	0.085	0.085			72.4	72.4	###
2004-Sep-17 Fri	0.085	0.085	0.085	0.085	37,385	3,177	###	###	###
2004-Sep-16 Thu	0.087	0.087	0.087	0.087	3,350	###	62.6	62.6	###
2004-Sep-15 Wed	0.087	0.087	0.087	0.087	4,350	378	###	###	###
2004-Sep-14 Tue	###	###	0.089	0.089	57,856	2,574	21.8	21.8	###
2004-Sep-13 Mon	###	###	0.087	0.087			###	###	###
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	145,250	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	219,750	0	25.3	25.3	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	130,945	0	5.3	5.3	0.0
2004-Aug-27 Fri	###	###	###	###	267,055	0	95.2	95.2	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			78.1	78.1	0.0
2004-Aug-23 Mon	###	###	###	###	563,350	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	0.086	0.086	0.085	0.085			20.9	20.9	###
2004-Aug-16 Mon	0.085	0.085	0.082	0.085			78.3	78.3	###
2004-Aug-13 Fri	0.086	###	0.085	0.086			73.2	73.2	###
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	0.086	0.086	0.086	0.086			###	###	###
2004-Aug-05 Thu	0.086	0.086	0.086	0.086	39,049	3,358	69.9	69.9	###
2004-Aug-04 Wed	###	###	0.085	0.085	63,951	###	###	###	###
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	0.085	###	0.085	###			95.9	95.9	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	0.081	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	74,970	0	7.2	7.2	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			5.8	5.8	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###			94.9	94.9	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	0.089	###			###	###	0.0
2004-Jul-01 Thu	0.085	###	0.085	###			94.4	94.4	0.0
2004-Jun-30 Wed	0.078	###	0.078	0.079			73.6	73.6	0.0
2004-Jun-29 Tue	0.074	###	0.074	###			97.9	97.9	0.0
2004-Jun-28 Mon	0.073	0.077	0.073	0.076			93.4	93.4	0.0
2004-Jun-25 Fri	0.073	0.077	0.073	0.073			###	###	0.0
2004-Jun-24 Thu	0.072	0.074	0.071	0.071	1,795,250	130,155	21.8	21.8	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	0.073	0.073	###	###			7.4	7.4	0.0
2004-Jun-21 Mon	###	0.071	###	###	1,631,075	###	###	###	0.0
2004-Jun-18 Fri	0.073	0.073	###	###	623,049	22,741	###	###	0.0
2004-Jun-17 Thu	0.074	0.074	###	###			###	###	0.0
2004-Jun-16 Wed	0.075	0.076	0.075	0.076			###	###	0.0
2004-Jun-15 Tue	0.078	0.078	0.075	0.076	557,751	###	15.2	15.2	0.0
2004-Jun-14 Mon	0.077	0.079	0.077	0.078	614,485	47,929	###	###	0.0