Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-16 02:56:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue 0.084 ### 0.084 ### 325 ### ### ### 0.0
2023-Jul-31 Mon ### 0.084 ### 0.084 41,656 1,749 ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Jul-20 Thu 0.084 0.084 0.084 0.084 ### ### ###
2023-Jul-19 Wed ### ### ### ### 2,547 0 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.084 ### 0.084 94.1 94.1 ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri 0.077 ### 0.076 ### ### ### 0.0
2023-Jul-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Jul-12 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 0.074 0.074 ### ### 7.3 7.3 0.0
2023-Jul-06 Thu 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2023-Jul-05 Wed 0.073 0.073 ### ### 173,272 6,324 ### ### 0.0
2023-Jul-04 Tue 0.073 0.073 0.073 0.073 96,026 ### ### ### 0.0
2023-Jul-03 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Jun-30 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2023-Jun-29 Thu ### ### 0.079 ### 163,846 6,471 60.9 60.9 0.0
2023-Jun-28 Wed 0.085 0.085 0.085 0.085 58.6 58.6 ###
2023-Jun-27 Tue ### ### 0.085 0.085 181,721 7,723 7.6 7.6 ###
2023-Jun-26 Mon ### ### ### ### 100,989 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 37.0 37.0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 3,853 0 9.2 9.2 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 4,785 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 5,327 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 208,385 0 98.1 98.1 0.0
2023-Jun-02 Fri ### ### ### ### 17,185 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 176,578 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 120,220 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0.3 0.3 0.0
2023-May-24 Wed 0.125 ### 0.125 ### ### ### 0.0
2023-May-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-May-22 Mon 0.125 0.125 ### 0.125 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 48,750 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 98.5 98.5 0.0
2023-May-15 Mon ### ### ### ### 93.6 93.6 0.0
2023-May-12 Fri ### ### ### ### 177,480 0 99.1 99.1 0.0
2023-May-11 Thu ### ### ### ### 26.2 26.2 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 47,583 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 289,188 0 7.6 7.6 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 165,943 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 98.8 98.8 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 1.1 1.1 0.0
2023-Apr-20 Thu ### ### ### ### 49,850 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 4,620 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.125 0.125 0.1225 0.1225 22.5 22.5 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 13,682 0 94.4 94.4 0.0
2023-Apr-13 Thu ### ### ### ### 5,144 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 14,676 0 96.9 96.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 743 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 13,921 0 14.2 14.2 0.0
2023-Mar-31 Fri 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 189,287 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 15,346 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 34,653 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 83,327 0 9.8 9.8 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 128,379 0 90.1 90.1 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Mar-13 Mon 0.125 0.125 ### ### 57,953 3,622 ### ### 0.0
2023-Mar-10 Fri 0.125 0.125 0.125 0.125 183 22 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 1.3 1.3 0.0
2023-Mar-07 Tue ### ### ### ### 8,388 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-01 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-28 Tue 0.145 0.145 0.145 0.145 65.5 65.5 ###
2023-Feb-27 Mon 0.145 0.145 0.145 0.145 78.6 78.6 ###
2023-Feb-24 Fri ### 0.145 ### 0.145 200,324 14,523 ### ### ###
2023-Feb-23 Thu ### ### ### ### 96.7 96.7 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 51,859 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 122,921 0 5.6 5.6 0.0
2023-Feb-17 Fri 0.145 0.145 ### ### 15.7 15.7 0.0
2023-Feb-16 Thu 0.155 0.155 0.145 0.145 24,270 3,640 ### ### ###
2023-Feb-15 Wed ### ### ### ### 24,279 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.1475 0.1475 0.1475 0.1475 0 ###
2023-Feb-13 Mon 0.1475 0.1475 0.1475 0.1475 0 ###
2023-Feb-10 Fri ### 0.155 0.1475 0.1475 26.3 26.3 ###
2023-Feb-09 Thu 0.145 0.145 0.145 0.145 1,243 180 76.3 76.3 ###
2023-Feb-08 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-07 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Feb-06 Mon ### ### 0.145 0.145 19.8 19.8 ###
2023-Feb-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Feb-02 Thu 0.155 ### 0.155 ### 76,576 ### 88.0 88.0 0.0
2023-Feb-01 Wed 0.155 0.155 0.155 0.155 69.4 69.4 ###
2023-Jan-31 Tue 0.155 0.155 0.155 0.155 36,455 5,650 ### ### ###
2023-Jan-30 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jan-27 Fri ### ### 0.155 0.155 16,628 1,288 ### ### ###
2023-Jan-25 Wed 0.1625 ### ### ### 25.9 25.9 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 504,283 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### 0.175 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.175 0.175 ### ### 5,727 ### ### ### 0.0
2023-Jan-16 Mon 0.175 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 94.9 94.9 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 230,183 0 93.8 93.8 0.0
2023-Jan-10 Tue ### ### ### ### 3,951 0 ### ### 0.0
2023-Jan-09 Mon 0.185 0.185 0.155 0.155 ### ### ###
2023-Jan-06 Fri ### ### ### ### 89,884 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Jan-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-30 Fri 0.185 0.185 ### 0.185 95,747 8,856 ### ### ###
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 98,177 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 12,056 0 99.1 99.1 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-14 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 0.175 ### ### ### 134,744 0 97.2 97.2 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 99.7 99.7 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Dec-01 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Nov-30 Wed ### ### 0.155 0.155 1.9 1.9 ###
2022-Nov-29 Tue ### ### 0.175 ### 73,727 6,451 ### ### 0.0
2022-Nov-28 Mon 0.175 ### 0.175 ### 91.2 91.2 0.0
2022-Nov-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### 0.175 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.175 0.175 ### ### 16.8 16.8 0.0
2022-Nov-21 Mon ### ### ### ### 1,925 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 0.175 0.175 ### ### 6.6 6.6 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.175 ### 132,043 11,553 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 751 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.185 ### 0.185 0.185 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.155 ### ### ### 89.0 89.0 0.0
2022-Nov-04 Fri ### ### ### ### 4.9 4.9 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 0.185 0.185 ### ### ### ### 0.0
2022-Nov-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 33,551 0 ### ### 0.0
2022-Oct-28 Fri 0.1925 0.1925 0.1925 0.1925 ### ### ###
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.2 0.2 21.9 21.9 0.0
2022-Oct-24 Mon ### ### 0.2 0.2 73,389 ### 21.5 21.5 0.0
2022-Oct-21 Fri ### ### ### ### 22,879 0 ### ### 0.0
2022-Oct-20 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Oct-19 Wed 0.185 0.21 ### 0.21 42,488 ### 99.0 99.0 ###
2022-Oct-18 Tue 0.185 0.185 0.185 0.185 8,050 1,489 ### ### ###
2022-Oct-17 Mon 0.185 0.185 0.175 0.175 8,955 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu 0.175 0.175 ### ### 17.7 17.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### 0.175 ### ### 12,446 1,089 ### ### 0.0
2022-Oct-07 Fri 0.185 ### 0.185 ### 88.2 88.2 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 28,382 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.175 0.175 ### ### 15,771 1,379 17.5 17.5 0.0
2022-Sep-28 Wed ### ### ### ### 1,323 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 33,523 0 ### ### 0.0
2022-Sep-26 Mon ### 0.185 ### ### 43,286 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.185 0.185 0.175 ### 26,524 4,774 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 14,920 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 99.0 99.0 0.0
2022-Sep-14 Wed ### ### ### ### 10.1 10.1 0.0
2022-Sep-13 Tue 0.175 0.175 ### 0.175 38,281 3,349 63.3 63.3 0.0
2022-Sep-12 Mon 0.175 0.175 ### ### 25,783 2,256 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 5.6 5.6 0.0
2022-Sep-08 Thu ### 0.175 ### 0.175 208,241 18,221 83.1 83.1 0.0
2022-Sep-07 Wed 0.175 ### ### ### 185,254 0 ### ### 0.0
2022-Sep-06 Tue 0.185 ### 0.185 ### 58,040 ### 86.5 86.5 0.0
2022-Sep-05 Mon ### ### 0.175 0.175 198,047 17,329 20.9 20.9 0.0
2022-Sep-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.185 0.185 15,128 ### ### ### ###
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 23.7 23.7 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 1.9 1.9 0.0
2022-Aug-24 Wed ### 0.22 ### 0.22 94.8 94.8 0.0
2022-Aug-23 Tue ### 0.225 ### ### 119,344 13,426 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.22 0.22 ### ### 75,986 8,358 0.7 0.7 0.0
2022-Aug-18 Thu 0.21 0.245 0.21 0.21 418,241 95,149 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### 34,229 0 ### ### 0.0
2022-Aug-16 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2022-Aug-15 Mon 0.185 0.22 ### ### 19.6 19.6 0.0
2022-Aug-12 Fri ### 0.185 ### ### 47,420 4,386 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.155 ### 0.155 28,076 2,175 85.5 85.5 ###
2022-Aug-08 Mon 0.155 0.155 ### ### 13.3 13.3 0.0
2022-Aug-05 Fri ### 0.155 ### 0.1525 38,351 2,972 76.4 76.4 ###
2022-Aug-04 Thu ### 0.155 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 92,572 0 ### ### 0.0
2022-Aug-02 Tue 0.155 0.155 0.155 0.155 2 0 70.0 70.0 ###
2022-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Jul-29 Fri 0.155 ### 0.155 0.155 55,379 ### 63.7 63.7 ###
2022-Jul-28 Thu ### ### ### 0.155 4.8 4.8 ###
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 31,747 0 95.4 95.4 0.0
2022-Jul-25 Mon ### ### 0.145 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 97.4 97.4 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### 0.155 ### 0.155 ### ### ###
2022-Jul-18 Mon 0.145 ### ### ### 109,758 0 ### ### 0.0
2022-Jul-15 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Jul-14 Thu 0.145 ### 0.145 0.145 61.6 61.6 ###
2022-Jul-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-12 Tue ### ### ### ### 4.6 4.6 0.0
2022-Jul-11 Mon ### ### ### ### 2 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.155 0.155 0.155 0.155 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 86,677 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.145 0.145 ### ### 19.4 19.4 0.0
2022-Jun-27 Mon ### ### ### ### 22,450 0 ### ### 0.0
2022-Jun-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Jun-23 Thu ### ### ### ### 288,720 0 ### ### 0.0
2022-Jun-22 Wed ### ### 0.145 0.145 ### ### ###
2022-Jun-21 Tue ### ### ### 0.145 ### ### ###
2022-Jun-20 Mon ### ### ### ### 4 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 12,944 0 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.175 ### ### 79,629 ### 91.7 91.7 0.0
2022-Jun-15 Wed ### ### ### ### 73,142 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.2 ### ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.2 ### ### 204,021 ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.21 ### ### 16.7 16.7 0.0
2022-Jun-06 Mon ### ### ### ### 27.5 27.5 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-02 Thu ### ### ### 0.2 24.3 24.3 0.0
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-May-31 Tue ### ### ### 0.21 116,477 0 ### ### ###
2022-May-30 Mon 0.23 0.23 ### ### 217,626 25,026 ### ### 0.0
2022-May-27 Fri 0.23 ### 0.225 0.225 ### ### ###
2022-May-26 Thu 0.23 0.23 0.23 0.23 74.4 74.4 ###
2022-May-25 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-24 Tue 0.225 0.225 0.225 0.225 0 ###
2022-May-23 Mon 0.23 0.23 0.225 0.225 71,652 ### 25.8 25.8 ###
2022-May-20 Fri ### 0.23 ### 0.225 229,540 ### 96.4 96.4 ###
2022-May-19 Thu 0.225 0.225 ### ### 1.9 1.9 0.0
2022-May-18 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-17 Tue 0.23 0.23 0.225 0.225 19.7 19.7 ###
2022-May-16 Mon 0.225 0.23 0.22 0.22 120,454 ### ### ### 0.0
2022-May-13 Fri 0.2275 0.2275 0.2275 0.2275 52.6 52.6 ###
2022-May-12 Thu 0.23 0.23 0.22 0.2275 53.7 53.7 ###
2022-May-11 Wed 0.21 0.23 0.21 0.225 95,147 ### ### ### ###
2022-May-10 Tue 0.225 0.225 0.2 0.21 184,628 ### 19.2 19.2 ###
2022-May-09 Mon 0.225 0.225 0.2 0.21 184,628 ### 19.2 19.2 ###
2022-May-06 Fri 0.22 0.23 0.2175 0.23 259,270 ### ### ### ###
2022-May-05 Thu 0.23 0.24 0.225 0.24 153,941 ### ### ### 0.0
2022-May-04 Wed ### ### 0.225 0.225 169,949 ### ### ### ###
2022-May-03 Tue 0.25 0.25 0.24 0.25 17,941 ### 74.5 74.5 0.0
2022-May-02 Mon 0.24 0.245 ### 0.245 82,846 10,148 ### ### 0.0
2022-Apr-29 Fri 0.24 0.24 0.24 0.24 60.3 60.3 0.0
2022-Apr-28 Thu 0.225 ### 0.225 ### 88,477 9,953 91.3 91.3 0.0
2022-Apr-27 Wed 0.245 0.245 0.22 ### 718,841 ### ### ### 0.0
2022-Apr-26 Tue 0.28 0.28 0.245 0.245 107,274 28,159 ### ### 0.0
2022-Apr-22 Fri ### ### 0.25 0.26 276,777 ### 23.8 23.8 0.0
2022-Apr-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Apr-20 Wed 0.27 0.27 0.26 0.27 36,483 ### ### ### ###
2022-Apr-19 Tue 0.25 0.26 0.25 0.255 55,658 ### ### ### 0.0
2022-Apr-14 Thu 0.255 0.255 0.25 0.25 7,171 ### 20.9 20.9 0.0
2022-Apr-13 Wed 0.24 0.255 0.24 0.255 38,626 9,559 ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 0.23 0.24 130,129 30,580 ### ### 0.0
2022-Apr-11 Mon 0.26 0.26 0.225 0.24 ### ### 0.0
2022-Apr-08 Fri 0.27 0.27 0.255 0.255 169,587 ### 5.2 5.2 0.0
2022-Apr-07 Thu 0.28 0.28 0.26 ### ### ### 0.0
2022-Apr-06 Wed 0.275 0.28 0.255 0.28 ### ### ###
2022-Apr-05 Tue ### ### 0.27 0.285 ### ### ###
2022-Apr-04 Mon 0.245 ### 0.245 ### 2,204,059 ### 99.6 99.6 0.0
2022-Apr-01 Fri 0.225 0.225 0.22 0.22 345,189 ### ### ### 0.0
2022-Mar-31 Thu 0.23 0.23 0.22 0.23 181,324 ### ### ### ###
2022-Mar-30 Wed 0.23 0.245 0.22 0.22 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.23 95.6 95.6 ###
2022-Mar-28 Mon 0.2 0.21 0.2 0.21 94.5 94.5 ###
2022-Mar-25 Fri 0.21 ### 0.2 ### ### ### 0.0
2022-Mar-24 Thu 0.22 ### 0.21 ### ### ### 0.0
2022-Mar-23 Wed 0.21 0.225 0.21 0.225 95.3 95.3 ###
2022-Mar-22 Tue ### ### ### 0.21 17.6 17.6 ###
2022-Mar-21 Mon ### 0.23 0.2 ### 524,322 112,729 93.9 93.9 0.0
2022-Mar-18 Fri 0.21 0.21 0.2 ### 307,075 62,950 ### ### 0.0
2022-Mar-17 Thu ### 0.21 ### 0.2 231,083 ### ### ### 0.0
2022-Mar-16 Wed 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.175 0.175 189,943 16,620 24.8 24.8 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.1825 ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.175 ### ### ### 0.0
2022-Mar-09 Wed ### 0.1825 ### ### 62,942 5,743 54.1 54.1 0.0
2022-Mar-08 Tue 0.185 0.185 0.175 0.175 78,241 14,083 ### ### 0.0
2022-Mar-07 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Mar-04 Fri ### 0.185 ### ### 105,756 9,782 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 30,674 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 15.2 15.2 0.0
2022-Feb-28 Mon ### ### ### ### 54,884 0 ### ### 0.0
2022-Feb-25 Fri ### 0.2 ### ### 77.1 77.1 0.0
2022-Feb-24 Thu 0.2 0.2 ### ### 101,456 10,145 46.9 46.9 0.0
2022-Feb-23 Wed ### 0.2 ### 0.2 27,271 2,727 ### ### 0.0
2022-Feb-22 Tue 0.2 0.2 ### ### 40.7 40.7 0.0
2022-Feb-21 Mon 0.225 0.225 0.2 0.2 1.5 1.5 0.0
2022-Feb-18 Fri 0.21 0.23 ### 0.22 642,288 ### 92.2 92.2 0.0
2022-Feb-17 Thu 0.21 ### 0.21 0.21 152,644 16,027 72.4 72.4 ###
2022-Feb-16 Wed 0.21 0.21 0.21 0.21 70,677 14,842 ### ### ###
2022-Feb-15 Tue ### 0.21 0.2 0.21 132,072 27,074 ### ### ###
2022-Feb-14 Mon 0.23 0.23 ### ### ### ### 0.0
2022-Feb-11 Fri 0.22 0.23 ### 0.23 ### ### ###
2022-Feb-10 Thu 0.22 0.225 ### 0.22 272,576 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.22 0.225 ### 0.21 623,840 70,182 7.8 7.8 ###
2022-Feb-08 Tue 0.22 0.22 0.21 ### 339,057 ### ### ### 0.0
2022-Feb-07 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Feb-04 Fri 0.23 0.23 0.22 0.22 397,928 ### 7.5 7.5 0.0
2022-Feb-03 Thu ### ### 0.23 0.23 32.3 32.3 ###
2022-Feb-02 Wed 0.23 ### 0.225 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.22 0.23 18.1 18.1 ###
2022-Jan-31 Mon 0.24 0.24 0.225 ### ### ### 0.0
2022-Jan-28 Fri ### 0.24 ### 0.24 831,554 99,786 ### ### 0.0
2022-Jan-27 Thu 0.24 0.26 0.21 ### 1,484,748 ### 3.8 3.8 0.0
2022-Jan-25 Tue ### 0.275 0.225 0.23 2.9 2.9 ###
2022-Jan-24 Mon 0.29 0.29 0.255 0.255 1,200,957 ### ### ### 0.0
2022-Jan-21 Fri 0.325 ### 0.29 ### ### ### 0.0
2022-Jan-20 Thu 0.245 ### 0.24 ### 3,210,943 ### 99.5 99.5 0.0
2022-Jan-19 Wed 0.22 ### ### ### 3,242,555 0 95.8 95.8 0.0
2022-Jan-18 Tue 0.225 0.23 ### 0.2 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.46 ### 0.445 0.46 63.9 63.9 0.0
2006-Nov-03 Fri 0.48 0.5 ### ### 10.8 10.8 0.0
2006-Nov-02 Thu ### ### ### 0.48 88.1 88.1 0.0
2006-Nov-01 Wed 0.44 0.445 0.44 0.445 135,755 60,071 75.4 75.4 ###
2006-Oct-31 Tue 0.42 0.45 0.42 0.425 ### ### ###
2006-Oct-30 Mon 0.42 0.43 ### ### ### ### 0.0
2006-Oct-27 Fri 0.42 0.425 0.41 0.425 79.4 79.4 ###
2006-Oct-26 Thu 0.385 0.425 0.385 0.41 94.9 94.9 ###
2006-Oct-25 Wed 0.4 0.4 0.385 0.385 8.2 8.2 0.0
2006-Oct-24 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2006-Oct-23 Mon ### ### 0.41 0.41 161,742 33,157 23.5 23.5 ###
2006-Oct-20 Fri 0.41 0.42 0.41 ### ### ### 0.0
2006-Oct-19 Thu 0.4 ### 0.4 0.41 ### ### ###
2006-Oct-18 Wed ### ### 0.4 0.4 18.6 18.6 0.0
2006-Oct-17 Tue ### 0.42 0.4 0.4 800,929 328,380 ### ### 0.0
2006-Oct-16 Mon 0.42 0.43 ### ### 1,011,251 ### 9.0 9.0 0.0
2006-Oct-13 Fri ### 0.42 ### ### 673,473 141,429 ### ### 0.0
2006-Oct-12 Thu ### 0.385 0.375 ### ### ### 0.0
2006-Oct-11 Wed 0.42 0.42 0.385 0.385 ### ### 0.0
2006-Oct-10 Tue 0.42 0.425 0.42 0.42 61.6 61.6 ###
2006-Oct-09 Mon 0.425 0.43 0.425 0.43 170,888 73,054 ### ### ###
2006-Oct-06 Fri 0.43 0.43 0.42 0.43 64.5 64.5 ###
2006-Oct-05 Thu 0.425 ### 0.425 0.425 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.46 0.425 0.46 230,623 102,050 96.5 96.5 0.0
2006-Oct-02 Mon ### 0.44 0.42 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.44 0.44 ### 0.44 58.1 58.1 ###
2006-Sep-28 Thu 0.43 0.43 0.43 0.43 63.6 63.6 ###
2006-Sep-27 Wed 0.44 0.44 0.43 0.44 ### ### ###
2006-Sep-26 Tue 0.44 0.44 0.44 0.44 71.5 71.5 ###
2006-Sep-25 Mon 0.44 0.445 0.43 0.445 ### ### ###
2006-Sep-22 Fri ### 0.43 0.41 0.43 270,140 113,458 ### ### ###
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Sep-20 Wed 0.44 0.445 0.44 0.44 ### ### ###
2006-Sep-19 Tue 0.44 0.44 0.44 0.44 72.4 72.4 ###
2006-Sep-18 Mon 0.43 0.44 0.43 ### 78.9 78.9 0.0
2006-Sep-15 Fri 0.45 0.45 0.45 0.45 66.7 66.7 0.0
2006-Sep-14 Thu 0.45 0.45 0.445 0.445 56,947 25,483 18.0 18.0 ###
2006-Sep-13 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Sep-12 Tue 0.46 0.47 ### 0.46 696,040 ### ### ### 0.0
2006-Sep-11 Mon 0.47 0.47 ### 0.47 ### ### ###
2006-Sep-08 Fri 0.485 ### 0.485 0.49 390,874 94,786 77.5 77.5 ###
2006-Sep-07 Thu 0.485 0.51 0.485 0.51 2,203,726 1,096,353 94.1 94.1 ###
2006-Sep-06 Wed 0.48 0.48 0.47 0.475 263,373 ### 25.4 25.4 ###
2006-Sep-05 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Sep-04 Mon 0.48 0.48 0.46 0.46 6.9 6.9 0.0
2006-Sep-01 Fri 0.48 ### 0.48 0.48 69.1 69.1 0.0
2006-Aug-31 Thu 0.475 0.49 0.47 0.49 87.6 87.6 ###
2006-Aug-30 Wed 0.47 0.47 ### 0.47 ### ### ###
2006-Aug-29 Tue 0.47 0.47 ### 0.47 235,640 55,375 66.5 66.5 ###
2006-Aug-28 Mon 0.46 0.48 0.46 ### 82.0 82.0 0.0
2006-Aug-25 Fri 0.475 0.475 0.46 0.46 255,450 119,422 ### ### 0.0
2006-Aug-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-23 Wed 0.48 0.49 0.48 0.48 64.3 64.3 0.0
2006-Aug-22 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Aug-21 Mon 0.485 0.485 0.475 0.485 ### ### 0.0
2006-Aug-18 Fri 0.47 0.475 ### ### ### ### 0.0
2006-Aug-17 Thu 0.485 0.485 0.47 0.485 50,870 ### ### ### 0.0
2006-Aug-16 Wed ### 0.5 0.485 0.485 19.2 19.2 0.0
2006-Aug-15 Tue ### 0.5 0.47 0.5 ### ### 0.0
2006-Aug-14 Mon ### 0.5 ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.47 ### 0.47 ### 513,276 ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.49 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.49 0.49 0.475 0.48 17.3 17.3 0.0
2006-Aug-08 Tue ### 0.5 0.49 0.49 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.5 0.5 ### ### ### ### 0.0
2006-Aug-03 Thu 0.51 0.52 0.5 0.5 16.3 16.3 0.0
2006-Aug-02 Wed 0.5 0.51 0.49 ### 81.6 81.6 0.0
2006-Aug-01 Tue ### 0.52 0.5 0.5 15.7 15.7 0.0
2006-Jul-31 Mon 0.5 0.525 0.5 0.52 91.5 91.5 0.0
2006-Jul-28 Fri 0.48 ### 0.48 0.49 158,945 38,146 ### ### ###
2006-Jul-27 Thu 0.455 0.48 0.455 0.47 223,056 104,278 87.9 87.9 ###
2006-Jul-26 Wed 0.485 0.485 0.46 0.47 62,950 29,743 ### ### ###
2006-Jul-25 Tue 0.475 0.49 0.47 0.485 ### ### 0.0
2006-Jul-24 Mon ### 0.5 0.46 0.46 ### ### 0.0
2006-Jul-21 Fri 0.5 0.5 0.48 0.48 7.8 7.8 0.0
2006-Jul-20 Thu 0.5 ### 0.5 0.5 663,227 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.51 0.475 0.48 940,277 463,086 ### ### 0.0
2006-Jul-18 Tue 0.53 0.53 0.5 ### 411,173 211,754 ### ### 0.0
2006-Jul-17 Mon 0.51 0.53 0.51 0.51 73.6 73.6 ###
2006-Jul-14 Fri 0.54 0.54 0.51 0.51 1,148,952 ### 4.1 4.1 ###
2006-Jul-13 Thu 0.575 0.58 0.545 0.545 1,841,688 1,035,949 5.1 5.1 0.0
2006-Jul-12 Wed 0.54 0.575 0.54 0.575 96.3 96.3 ###
2006-Jul-11 Tue 0.5 0.58 0.5 0.53 550,383 ### 94.8 94.8 0.0
2006-Jul-10 Mon ### ### 0.5 0.5 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### ### ### ### 0.0
2006-Jul-06 Thu 0.52 0.52 0.51 ### 51,450 ### 19.6 19.6 0.0
2006-Jul-05 Wed 0.525 0.53 0.51 0.53 ### ### 0.0
2006-Jul-04 Tue 0.545 0.55 0.525 0.545 67.8 67.8 0.0
2006-Jul-03 Mon 0.53 0.53 0.52 0.53 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.58 0.51 0.545 ### ### 0.0
2006-Jun-28 Wed 0.46 0.46 0.43 0.46 ### ### 0.0
2006-Jun-27 Tue 0.455 0.47 0.45 0.45 445,576 ### 27.7 27.7 0.0
2006-Jun-26 Mon 0.5 0.5 ### ### 660,750 165,187 5.7 5.7 0.0
2006-Jun-23 Fri 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2006-Jun-22 Thu 0.455 0.49 0.455 0.49 1,301,148 ### 95.9 95.9 ###
2006-Jun-21 Wed ### 0.45 ### 0.45 90.4 90.4 0.0
2006-Jun-20 Tue 0.41 ### 0.4 ### ### ### 0.0
2006-Jun-19 Mon 0.43 0.43 0.42 0.42 887,120 377,026 ### ### ###
2006-Jun-16 Fri 0.425 0.44 0.42 0.43 255,349 ### 69.3 69.3 ###
2006-Jun-15 Thu ### ### ### ### 208,725 0 ### ### 0.0
2006-Jun-14 Wed ### ### 0.325 ### ### ### 0.0
2006-Jun-13 Tue 0.41 0.41 ### 0.4 549,841 ### ### ### 0.0
2006-Jun-09 Fri 0.44 0.44 ### ### 313,479 ### 6.3 6.3 0.0
2006-Jun-08 Thu 0.455 0.455 0.43 0.45 276,347 122,283 44.3 44.3 0.0
2006-Jun-07 Wed 0.48 0.48 0.445 0.455 313,423 144,958 5.2 5.2 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2006-Jun-02 Fri ### 0.51 0.5 0.51 ### ### ###
2006-Jun-01 Thu 0.51 0.52 ### ### 76.7 76.7 0.0
2006-May-31 Wed 0.5 ### 0.49 ### 467,977 114,654 88.9 88.9 0.0
2006-May-30 Tue 0.51 0.51 ### ### 195,540 ### ### ### 0.0
2006-May-29 Mon ### 0.53 ### ### 159,020 42,140 16.4 16.4 0.0
2006-May-26 Fri 0.48 0.53 0.48 0.5 685,249 346,050 ### ### 0.0
2006-May-25 Thu 0.485 0.485 0.46 0.46 6.8 6.8 0.0
2006-May-24 Wed 0.49 0.5 0.46 ### 70.5 70.5 0.0
2006-May-23 Tue ### 0.48 ### 0.45 ### ### 0.0
2006-May-22 Mon 0.48 0.48 0.4 0.43 492,653 ### ### ### ###
2006-May-19 Fri 0.455 0.525 0.43 0.5 721,888 ### 97.9 97.9 0.0
2006-May-18 Thu 0.55 0.55 0.46 0.47 ### ### ###
2006-May-17 Wed 0.545 0.58 0.54 0.56 ### ### ###
2006-May-16 Tue ### ### 0.54 0.57 764,571 ### ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.72 ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 1,599,180 0 ### ### 0.0
2006-May-10 Wed 0.58 ### 0.575 0.59 543,472 156,248 ### ### 0.0
2006-May-09 Tue ### ### 0.575 0.575 ### ### ###
2006-May-08 Mon 0.58 ### 0.58 ### ### ### 0.0
2006-May-05 Fri ### ### 0.58 0.58 368,120 106,754 11.3 11.3 ###
2006-May-04 Thu 0.585 0.585 0.575 0.58 287,458 166,725 36.7 36.7 ###
2006-May-03 Wed ### ### 0.58 ### ### ### 0.0
2006-May-02 Tue ### ### 0.59 0.59 9.1 9.1 0.0
2006-May-01 Mon 0.57 ### 0.57 ### 94.0 94.0 0.0
2006-Apr-28 Fri ### 0.57 0.55 0.56 740,828 ### 33.1 33.1 ###
2006-Apr-27 Thu 0.59 ### 0.58 0.585 32.5 32.5 ###
2006-Apr-26 Wed 0.5 0.59 0.5 ### 6,423,121 ### 98.5 98.5 0.0
2006-Apr-24 Mon 0.485 0.51 0.485 0.51 ### ### ###
2006-Apr-21 Fri 0.49 0.49 0.475 0.485 25.1 25.1 0.0
2006-Apr-20 Thu 0.5 0.51 0.475 0.51 1,682,077 828,422 ### ### ###
2006-Apr-19 Wed 0.48 0.5 0.48 ### ### ### 0.0
2006-Apr-18 Tue 0.47 0.48 ### 0.475 72.9 72.9 ###
2006-Apr-13 Thu 0.47 0.47 0.45 0.45 102,849 ### 6.7 6.7 0.0
2006-Apr-11 Tue 0.48 0.48 0.45 0.475 ### ### ###
2006-Apr-10 Mon 0.49 ### ### 0.48 615,259 0 ### ### 0.0
2006-Apr-07 Fri 0.5 0.5 0.48 0.5 1,229,246 ### ### ### 0.0
2006-Apr-06 Thu 0.45 0.51 0.45 0.51 98.7 98.7 ###
2006-Apr-05 Wed 0.43 0.45 0.43 0.445 90.2 90.2 ###
2006-Apr-04 Tue 0.46 ### 0.42 0.42 2.8 2.8 ###
2006-Apr-03 Mon 0.45 0.47 0.44 ### 1,466,822 ### 89.1 89.1 0.0
2006-Mar-31 Fri 0.4 ### ### ### 96.5 96.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 114,750 0 21.2 21.2 0.0
2006-Mar-27 Mon ### ### 0.355 ### ### ### 0.0
2006-Mar-24 Fri 0.345 0.355 0.345 0.355 268,221 93,877 87.3 87.3 0.0
2006-Mar-23 Thu ### ### ### 0.345 80.4 80.4 0.0
2006-Mar-22 Wed ### ### ### ### 10.0 10.0 0.0
2006-Mar-21 Tue ### 0.355 ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Mar-16 Thu ### 0.355 ### 0.355 160,676 ### 82.4 82.4 0.0
2006-Mar-15 Wed ### ### ### ### 95.1 95.1 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### 0.325 688,028 0 17.8 17.8 ###
2006-Mar-10 Fri 0.345 0.345 ### ### 488,980 84,349 5.4 5.4 0.0
2006-Mar-09 Thu ### 0.355 ### 0.345 18.7 18.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.385 0.385 ### ### 492,376 94,782 ### ### 0.0
2006-Mar-06 Mon ### 0.4 ### ### 130,455 ### 80.1 80.1 0.0
2006-Mar-03 Fri ### 0.4 ### 0.4 93.2 93.2 0.0
2006-Mar-02 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.355 0.385 ### ### 0.0
2006-Feb-28 Tue 0.385 ### ### ### 10,588,451 0 85.0 85.0 0.0
2006-Feb-27 Mon ### ### ### ### 604,027 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 124,150 0 86.5 86.5 0.0
2006-Feb-23 Thu ### ### 0.355 ### 1,096,950 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 1,275,443 0 12.8 12.8 0.0
2006-Feb-21 Tue 0.375 ### 0.375 ### 11,850,685 ### 94.3 94.3 0.0
2006-Feb-20 Mon 0.325 ### 0.325 ### 99.0 99.0 0.0
2006-Feb-17 Fri ### ### ### ### 907,846 0 ### ### 0.0
2006-Feb-16 Thu 0.29 ### 0.29 ### 78,750 ### ### ### 0.0
2006-Feb-15 Wed ### ### 0.29 0.29 407,650 ### 21.6 21.6 ###
2006-Feb-14 Tue 0.29 ### 0.28 ### ### ### 0.0
2006-Feb-13 Mon 0.285 0.29 0.285 0.29 ### ### ###
2006-Feb-10 Fri 0.27 ### 0.27 0.29 787,877 ### ### ### ###
2006-Feb-09 Thu 0.26 0.27 0.255 ### 79.2 79.2 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.28 0.28 0.27 0.27 ### ### ###
2006-Feb-03 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2006-Feb-02 Thu 0.27 0.27 0.25 0.26 648,455 ### ### ### 0.0
2006-Feb-01 Wed 0.27 0.275 ### ### 631,959 ### 20.1 20.1 0.0
2006-Jan-31 Tue ### 0.27 ### 0.27 440,650 59,487 ### ### ###
2006-Jan-30 Mon 0.275 0.275 ### ### ### ### 0.0
2006-Jan-27 Fri 0.28 0.28 0.255 0.275 18.0 18.0 ###
2006-Jan-25 Wed ### ### 0.275 0.28 973,241 133,820 1.2 1.2 ###
2006-Jan-24 Tue 0.28 ### 0.28 ### 95.2 95.2 0.0
2006-Jan-23 Mon 0.26 0.27 0.255 0.27 91.4 91.4 ###
2006-Jan-20 Fri 0.27 0.27 0.26 0.26 314,176 83,256 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 02:56:01 thru 2025-12-16 02:56:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000