Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 10:58:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CMX .. Monday 6th May 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1999-Mar-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-08 Mon 0.225 0.225 0.225 0.225 12,840 2,889 ### ### ###
1999-Mar-04 Thu 0.225 0.225 0.225 0.225 77.2 77.2 ###
1999-Mar-02 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
1999-Mar-01 Mon 0.23 0.23 0.23 0.23 70.5 70.5 ###
1999-Feb-26 Fri 0.23 0.23 0.23 0.23 73.8 73.8 ###
1999-Feb-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-12 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Feb-11 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
1999-Feb-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Feb-05 Fri 0.225 0.225 0.225 0.225 73.8 73.8 ###
1999-Feb-03 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.245 0.245 0.245 0.245 0 0.0
1999-Jan-28 Thu 0.25 0.25 0.245 0.245 14.8 14.8 0.0
1999-Jan-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-22 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Jan-20 Wed 0.25 0.28 0.25 0.28 ### ### ###
1999-Jan-15 Fri 0.24 0.255 0.24 0.255 96.4 96.4 0.0
1999-Jan-14 Thu 0.24 0.255 0.24 0.255 97.3 97.3 0.0
1999-Jan-13 Wed 0.29 0.29 0.29 0.29 76.5 76.5 ###
1999-Jan-11 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Jan-07 Thu 0.26 0.26 0.26 0.26 68.7 68.7 0.0
1999-Jan-06 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
1999-Jan-05 Tue 0.25 0.26 0.25 0.26 94.9 94.9 0.0
1998-Dec-30 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
1998-Dec-24 Thu 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Dec-21 Mon 0.22 0.22 0.2 0.22 75.6 75.6 0.0
1998-Dec-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-17 Thu 0.21 0.21 0.21 0.21 69.4 69.4 ###
1998-Dec-14 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Dec-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-08 Tue 0.22 0.22 0.22 0.22 74.3 74.3 0.0
1998-Dec-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-30 Mon ### ### 0.21 ### 72.4 72.4 0.0
1998-Nov-24 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
1998-Nov-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Nov-20 Fri 0.255 0.26 0.255 0.26 22,850 5,883 ### ### 0.0
1998-Nov-19 Thu 0.26 0.26 0.255 0.255 13.9 13.9 0.0
1998-Nov-18 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Nov-17 Tue 0.24 0.25 0.24 0.25 94.4 94.4 0.0
1998-Nov-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-13 Fri 0.22 0.24 0.22 0.24 97.5 97.5 0.0
1998-Nov-12 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Nov-11 Wed ### 0.22 0.2 0.2 2.1 2.1 0.0
1998-Nov-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-04 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Nov-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-02 Mon 0.2 0.21 0.2 0.21 33,326 ### 94.8 94.8 ###
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1998-Oct-23 Fri 0.2 0.2 0.2 0.2 80.1 80.1 0.0
1998-Oct-22 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-20 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
1998-Oct-19 Mon 0.2 0.2 0.2 0.2 78.5 78.5 0.0
1998-Oct-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-13 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
1998-Oct-08 Thu 0.22 0.24 0.22 0.24 98.7 98.7 0.0
1998-Oct-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-02 Fri 0.22 0.22 0.21 0.21 16,880 3,629 4.4 4.4 ###
1998-Oct-01 Thu 0.22 0.22 0.22 0.22 70.9 70.9 0.0
1998-Sep-28 Mon 0.25 0.25 0.24 0.24 300,120 73,529 ### ### 0.0
1998-Sep-25 Fri 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1998-Sep-24 Thu 0.24 0.25 0.24 0.25 35,680 8,741 95.4 95.4 0.0
1998-Sep-16 Wed 0.25 0.25 0.25 0.25 74.8 74.8 0.0
1998-Sep-15 Tue 0.24 0.24 0.24 0.24 868,350 ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.24 0.24 0.24 0.24 70.4 70.4 0.0
1998-Sep-10 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Sep-08 Tue 0.23 0.24 0.22 0.23 ### ### ###
1998-Sep-07 Mon 0.23 0.23 0.23 0.23 57.1 57.1 ###
1998-Sep-04 Fri 0.223 0.23 0.223 0.23 ### ### ###
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Sep-02 Wed 0.2 0.2 0.2 0.2 71,047 ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 31,047 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 8,953 0 ### ### 0.0
1998-Aug-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-26 Wed 0.26 0.26 0.26 0.26 84.8 84.8 0.0
1998-Aug-25 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-21 Fri 0.26 0.27 0.26 0.27 92.7 92.7 ###
1998-Aug-11 Tue ### ### 0.29 0.29 ### ### ###
1998-Aug-10 Mon ### ### ### ### 97.9 97.9 0.0
1998-Aug-06 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Aug-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-31 Fri 0.275 0.275 0.27 0.27 13.4 13.4 ###
1998-Jul-30 Thu 0.275 0.275 0.27 0.27 ### ### ###
1998-Jul-28 Tue ### ### 0.29 0.29 ### ### ###
1998-Jul-23 Thu ### ### 0.29 0.29 2.0 2.0 ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.285 0.285 0.285 0.285 65.1 65.1 ###
1998-Jul-01 Wed 0.285 0.285 0.285 0.285 59.8 59.8 ###
1998-Jun-30 Tue 0.28 0.28 0.275 0.275 21.7 21.7 ###
1998-Jun-29 Mon 0.28 0.28 0.28 0.28 151,373 42,384 75.3 75.3 ###
1998-Jun-26 Fri 0.285 0.285 0.28 0.28 16.2 16.2 ###
1998-Jun-25 Thu 0.28 0.285 0.28 0.285 58,926 16,646 86.0 86.0 ###
1998-Jun-24 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 84.4 84.4 0.0
1998-Jun-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 12.2 12.2 0.0
1998-Jun-11 Thu ### ### ### ### 14.8 14.8 0.0
1998-Jun-10 Wed ### ### ### ### 24.8 24.8 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 24,755 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-22 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-May-21 Thu ### 0.42 ### 0.42 ### ### ###
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 3.4 3.4 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### 102,450 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 3.5 3.5 0.0
1998-May-05 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-May-04 Mon 0.41 0.41 0.41 0.41 77.4 77.4 ###
1998-May-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-30 Thu 0.46 0.46 0.43 0.43 ### ### ###
1998-Apr-29 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Apr-28 Tue 0.42 0.43 0.4 0.43 ### ### ###
1998-Apr-27 Mon 0.44 0.44 0.425 0.425 7.0 7.0 ###
1998-Apr-24 Fri ### 0.45 ### 0.45 ### ### 0.0
1998-Apr-23 Thu 0.4 0.43 0.4 0.4 11,880 ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 8.3 8.3 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.4 0.4 ### ### 0.8 0.8 0.0
1998-Apr-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Apr-08 Wed 0.44 0.44 0.42 0.43 ### ### ###
1998-Apr-07 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
1998-Apr-06 Mon 0.4 0.42 0.4 0.41 51,940 ### ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 11,687 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 63,680 0 8.5 8.5 0.0
1998-Mar-24 Tue ### ### ### ### 267,757 0 97.5 97.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 278,770 0 5.4 5.4 0.0
1998-Mar-19 Thu ### ### ### ### 56,550 0 93.7 93.7 0.0
1998-Mar-17 Tue ### ### ### ### 45,450 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 213,053 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 74,375 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 12.5 12.5 0.0
1998-Mar-04 Wed 0.351 ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-17 Tue 0.4 0.4 0.4 0.4 69.3 69.3 0.0
1998-Feb-16 Mon 0.4 0.4 0.4 0.4 83.0 83.0 0.0
1998-Feb-12 Thu 0.4 0.4 0.4 0.4 6,940 2,776 73.5 73.5 0.0
1998-Feb-11 Wed 0.4 0.41 0.4 0.41 89.3 89.3 ###
1998-Feb-10 Tue 0.42 0.42 0.42 0.42 78.9 78.9 ###
1998-Feb-06 Fri 0.4 0.4 0.4 0.4 69,880 27,952 ### ### 0.0
1998-Feb-04 Wed 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1998-Feb-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Feb-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Jan-30 Fri 0.44 0.44 0.41 0.41 ### ### ###
1998-Jan-29 Thu 0.43 0.46 0.43 0.46 122,521 54,521 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 92.0 92.0 0.0
1998-Jan-27 Tue ### 0.4 ### ### 98.0 98.0 0.0
1998-Jan-23 Fri ### ### ### ### 7.6 7.6 0.0
1998-Jan-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 3.3 3.3 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### 0.4 ### ### ### ### 0.0
1998-Jan-13 Tue 0.355 0.355 ### ### 20.5 20.5 0.0
1998-Jan-12 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-06 Tue 0.43 0.43 0.43 0.43 5,341 ### ### ### ###
1998-Jan-05 Mon 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1997-Dec-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-29 Mon 0.45 0.45 0.45 0.45 69.8 69.8 0.0
1997-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-18 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1997-Dec-17 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Dec-11 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
1997-Dec-05 Fri 0.355 0.355 ### ### 14.2 14.2 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 87.5 87.5 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 1,464,725 0 97.5 97.5 0.0
1997-Nov-27 Thu ### ### ### ### 0.5 0.5 0.0
1997-Nov-26 Wed 0.44 0.44 ### ### ### ### 0.0
1997-Nov-25 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
1997-Nov-24 Mon 0.46 0.46 0.44 0.44 7.4 7.4 ###
1997-Nov-21 Fri 0.48 0.48 ### ### ### ### 0.0
1997-Nov-17 Mon 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-Nov-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-07 Fri 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1997-Nov-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-05 Wed 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Nov-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Nov-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Oct-31 Fri ### 0.55 ### 0.55 ### ### ###
1997-Oct-30 Thu ### 0.41 ### 0.41 83.9 83.9 ###
1997-Oct-29 Wed 0.45 0.45 0.41 0.41 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.57 0.57 0.55 0.57 88.0 88.0 ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 84.6 84.6 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 10.4 10.4 0.0
1997-Oct-15 Wed ### ### ### ### 1,788 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 97.5 97.5 0.0
1997-Oct-03 Fri 0.59 ### 0.57 ### 11,576 ### 96.5 96.5 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.57 0.57 0.57 0.57 69.1 69.1 ###
1997-Sep-29 Mon 0.59 0.59 0.57 0.57 7.7 7.7 ###
1997-Sep-25 Thu 0.57 ### 0.57 ### 30,055 ### 95.8 95.8 0.0
1997-Sep-24 Wed ### ### ### ### 8,945 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 18,355 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.7 0.7 0.7 0.7 29,775 20,842 75.0 75.0 ###
1997-Aug-28 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
1997-Aug-27 Wed 0.75 0.75 0.7 0.7 ### ### ###
1997-Aug-26 Tue 0.75 0.75 0.75 0.75 74.7 74.7 ###
1997-Aug-25 Mon 0.72 0.72 0.7 0.7 7.5 7.5 ###
1997-Aug-20 Wed 0.72 0.72 0.72 0.72 74.0 74.0 ###
1997-Aug-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Aug-18 Mon 0.72 0.72 0.72 0.72 64.2 64.2 ###
1997-Aug-15 Fri 0.7 0.72 0.7 0.72 15,723 ### ### ### ###
1997-Aug-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Aug-12 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
1997-Aug-11 Mon 0.79 0.79 0.79 0.79 80.6 80.6 ###
1997-Aug-08 Fri 0.79 0.79 0.79 0.79 3,570 2,820 65.2 65.2 ###
1997-Aug-07 Thu 0.79 0.79 0.79 0.79 72.7 72.7 ###
1997-Aug-06 Wed 0.71 0.73 0.71 0.73 4,950 ### ### ### 0.1
1997-Aug-05 Tue 0.72 0.73 0.7 0.7 ### ### ###
1997-Aug-04 Mon 0.74 0.74 0.74 0.74 76.0 76.0 0.1
1997-Aug-01 Fri 0.77 0.78 0.75 0.75 10.8 10.8 ###
1997-Jul-31 Thu 0.78 0.78 0.77 0.77 18.7 18.7 0.1
1997-Jul-30 Wed 0.74 0.76 0.74 0.76 90.9 90.9 0.1
1997-Jul-29 Tue 0.8 0.84 0.8 0.8 ### ### 0.1
1997-Jul-28 Mon 0.8 0.8 0.8 0.8 65.1 65.1 0.1
1997-Jul-25 Fri 0.8 0.83 0.8 0.82 86.3 86.3 0.1
1997-Jul-24 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jul-23 Wed 0.85 0.86 0.8 0.8 2.0 2.0 0.1
1997-Jul-22 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
1997-Jul-17 Thu 0.8 0.8 0.8 0.8 12,647 ### ### ### 0.1
1997-Jul-16 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
1997-Jul-15 Tue 0.86 0.86 0.84 0.84 18.5 18.5 ###
1997-Jul-14 Mon 0.87 0.87 0.84 0.84 21,750 ### ### ### ###
1997-Jul-10 Thu 0.83 0.83 0.83 0.83 4,627 3,840 ### ### ###
1997-Jul-09 Wed 0.86 0.86 0.86 0.86 1,673 ### 58.6 58.6 ###
1997-Jul-08 Tue 0.81 ### 0.8 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 3,628 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 2,172 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 219,142 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 1 ### 1 95.6 95.6 ###
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 23.7 23.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 4.8 4.8 0.0
1997-Jun-10 Tue ### ### ### ### 24.1 24.1 0.0
1997-Jun-06 Fri ### ### ### ### 22.4 22.4 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 96.1 96.1 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### 1 ### ### 65.3 65.3 0.0
1997-May-28 Wed 1 1 1 1 ### ### ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 10.0 10.0 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 17.7 17.7 0.0
1997-May-21 Wed ### ### ### ### 6.5 6.5 0.0
1997-May-16 Fri 1 ### 1 ### 89.2 89.2 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### 1 1 92,750 46,375 6.3 6.3 ###
1997-May-13 Tue 1 ### 1 ### 97.4 97.4 0.0
1997-May-12 Mon 1 1 1 1 74.6 74.6 ###
1997-May-09 Fri 0.83 ### ### 0.85 ### ### ###
1997-May-08 Thu 0.847 0.85 0.847 0.85 ### ### ###
1997-May-07 Wed 0.83 0.83 0.83 0.83 72.4 72.4 ###
1997-May-06 Tue 0.83 0.83 0.83 0.83 67.8 67.8 ###
1997-May-05 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-May-02 Fri 0.822 0.83 0.82 0.83 ### ### ###
1997-May-01 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Apr-30 Wed 0.83 ### 0.83 ### ### ### 0.0
1997-Apr-29 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Apr-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Apr-24 Thu 0.82 0.85 0.82 0.85 ### ### ###
1997-Apr-23 Wed 0.81 0.82 0.81 0.82 81.2 81.2 0.1
1997-Apr-22 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
1997-Apr-21 Mon 0.83 0.83 0.81 0.82 20.5 20.5 0.1
1997-Apr-18 Fri 0.82 0.83 0.82 0.83 72.9 72.9 ###
1997-Apr-17 Thu 0.83 0.86 0.82 0.86 48,147 40,443 ### ### ###
1997-Apr-15 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-14 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-11 Fri 0.84 0.84 0.84 0.84 78.4 78.4 ###
1997-Apr-10 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Apr-09 Wed 0.83 0.84 0.83 0.83 57,556 48,059 ### ### ###
1997-Apr-08 Tue 0.84 0.84 0.83 0.83 16.8 16.8 ###
1997-Apr-07 Mon 0.86 0.86 0.83 0.83 7.0 7.0 ###
1997-Apr-04 Fri 0.89 ### 0.86 0.87 47,654 ### ### ### 0.1
1997-Apr-03 Thu ### ### 0.89 0.89 ### ### ###
1997-Apr-02 Wed 0.88 ### 0.88 ### 92.9 92.9 0.0
1997-Apr-01 Tue ### ### ### ### 24.8 24.8 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 98.0 98.0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 12.8 12.8 0.0
1997-Mar-12 Wed ### ### 1 1 ### ### ###
1997-Mar-11 Tue ### ### ### ### 88.4 88.4 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 97.7 97.7 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 14.1 14.1 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 18.7 18.7 0.0
1997-Feb-13 Thu ### ### ### ### 43,645 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 20.2 20.2 0.0
1997-Feb-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-04 Tue ### ### ### ### 33,120 0 ### ### 0.0
1997-Feb-03 Mon 1.21 1.21 ### ### 424,384 256,752 11.9 11.9 0.0
1997-Jan-31 Fri 1.27 1.27 1.2 1.2 131,142 ### ### ### 0.1
1997-Jan-30 Thu 1.29 1.29 1.29 1.29 3,445 4,444 ### ### 0.1
1997-Jan-29 Wed 1.26 1.27 1.25 1.27 73.3 73.3 ###
1997-Jan-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Jan-24 Fri 1.25 1.28 1.25 1.26 ### ### ###
1997-Jan-23 Thu 1.25 1.25 1.24 1.25 ### ### ###
1997-Jan-22 Wed ### ### ### 1.29 97.7 97.7 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 1.144 ### 1.144 ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 74.4 74.4 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 74.2 74.2 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 92.0 92.0 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 13.0 13.0 0.0
1997-Jan-02 Thu ### ### ### ### 19.9 19.9 0.0
1996-Dec-31 Tue ### ### ### ### 98.4 98.4 0.0
1996-Dec-30 Mon 1 ### 1 ### 97.4 97.4 0.0
1996-Dec-27 Fri 1 1 1 1 ### ### ###
1996-Dec-24 Tue ### ### ### ### 15.9 15.9 0.0
1996-Dec-20 Fri ### ### ### ### 326 0 ### ### 0.0
1996-Dec-17 Tue 1 1 ### 1 216,956 108,478 ### ### ###
1996-Dec-13 Fri 1 1 1 1 ### ### ###
1996-Dec-12 Thu ### 1 ### 1 ### ### ###
1996-Dec-11 Wed ### ### ### ### 83.4 83.4 0.0
1996-Dec-10 Tue ### ### ### ### 1,244 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 1,244 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 3.2 3.2 0.0
1996-Dec-03 Tue ### ### ### ### 11.9 11.9 0.0
1996-Dec-02 Mon 1 1 ### 1 70.7 70.7 ###
1996-Nov-29 Fri 1 ### 1 1 63.0 63.0 ###
1996-Nov-28 Thu ### 1 ### 1 93.8 93.8 ###
1996-Nov-27 Wed ### ### ### ### 13.0 13.0 0.0
1996-Nov-26 Tue ### ### 1 1 ### ### ###
1996-Nov-25 Mon ### ### ### ### 32,252 0 9.1 9.1 0.0
1996-Nov-22 Fri 1.2 1.2 ### ### 61,742 37,045 ### ### 0.0
1996-Nov-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Nov-20 Wed ### 1.25 ### ### 97.8 97.8 0.0
1996-Nov-19 Tue ### ### ### ### 1,467,258 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 19,278 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1 ### 1 ### ### ### 0.0
1996-Nov-13 Wed 1 1 1 1 70.5 70.5 ###
1996-Nov-12 Tue 1 1 1 1 75.1 75.1 ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 8,288 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 84.5 84.5 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 9.5 9.5 0.0
1996-Oct-18 Fri ### ### ### ### 82.8 82.8 0.0
1996-Oct-17 Thu ### ### ### ### 22.6 22.6 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### 1.2 ### 1.2 95.4 95.4 0.1
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1.2 1.2 ### ### ### ### 0.0
1996-Sep-19 Thu 1.2 1.21 1.2 1.21 78.7 78.7 ###
1996-Sep-18 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
1996-Sep-17 Tue 1.24 1.25 1.24 1.25 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
1996-Sep-13 Fri 1.25 1.25 1.24 1.25 ### ### ###
1996-Sep-12 Thu 1.24 1.24 1.24 1.24 0 0.1
1996-Sep-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 1.26 1.26 1.26 1.26 0 ###
1996-Sep-05 Thu 1.25 1.26 1.25 1.26 78.2 78.2 ###
1996-Sep-04 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-03 Tue 1.26 1.26 1.25 1.25 25.8 25.8 ###
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri 1.24 ### 1.24 ### 97.1 97.1 0.0
1996-Aug-29 Thu 1.23 1.25 1.23 1.25 84.9 84.9 ###
1996-Aug-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Aug-27 Tue 1.28 1.28 1.24 1.25 7.1 7.1 ###
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri 1.25 ### 1.25 ### 94.5 94.5 0.0
1996-Aug-22 Thu 1.27 1.27 1.25 1.25 ### ### ###
1996-Aug-21 Wed 1.28 1.28 1.25 1.26 ### ### ###
1996-Aug-20 Tue ### ### 1.28 1.28 11.4 11.4 ###
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 9.2 9.2 0.0
1996-Aug-15 Thu 1.26 1.26 1.26 1.26 72.4 72.4 ###
1996-Aug-14 Wed 1.29 1.29 1.26 1.26 ### ### ###
1996-Aug-13 Tue 1.26 1.26 1.26 1.26 68.5 68.5 ###
1996-Aug-12 Mon 1.25 1.26 1.25 1.26 ### ### ###
1996-Aug-09 Fri 1.29 1.29 1.29 1.29 0 0.1
1996-Aug-08 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
1996-Aug-07 Wed 1.28 1.28 1.28 1.28 0 ###
1996-Aug-06 Tue ### ### 1.28 1.28 ### ### ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1.22 1.25 1.22 1.25 ### ### ###
1996-Jul-31 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-30 Tue 1.2 1.22 1.2 1.22 89.6 89.6 0.1
1996-Jul-29 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
1996-Jul-26 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-25 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Jul-24 Wed 1.25 1.25 1.25 1.25 83.7 83.7 ###
1996-Jul-23 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
1996-Jul-22 Mon 1.25 1.25 1.25 1.25 ### ### ###
1996-Jul-19 Fri 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1996-Jul-18 Thu 1.25 1.25 1.2 1.2 4.2 4.2 0.1
1996-Jul-17 Wed 1.27 1.27 ### 1.25 19.1 19.1 ###
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 83.5 83.5 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.4 1.45 1.4 1.45 ### ### ###
1996-Jul-02 Tue ### 1.4 ### 1.4 82.9 82.9 ###
1996-Jul-01 Mon ### 1.4 ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 22:58:53 thru 2024-05-07 22:58:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000