Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 02:52:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
1997-Nov-25 Tue 7.5 7.5 7.5 7.5 79.0 79.0 0.5
1997-Nov-19 Wed ### ### 7.5 7.5 23.0 23.0 0.5
1997-Nov-12 Wed 7.8 7.8 7.8 7.8 15,077 ### ### ### 0.6
1997-Nov-10 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Nov-05 Wed 7.8 7.8 7.8 7.8 71.7 71.7 0.6
1997-Nov-04 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Oct-31 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Oct-27 Mon 7.8 7.8 7.8 7.8 88.0 88.0 0.6
1997-Oct-21 Tue 8.5 8.5 8.5 8.5 72.4 72.4 0.6
1997-Oct-20 Mon 8.5 8.5 8.5 8.5 74.3 74.3 0.6
1997-Oct-10 Fri 8.52 8.52 8.52 8.52 28 ### 79.4 79.4 0.6
1997-Oct-09 Thu 8.53 8.53 8.52 8.52 1,447 ### 39.5 39.5 0.6
1997-Oct-01 Wed 8.52 8.52 8.52 8.52 ### ### 0.6
1997-Sep-29 Mon 8.52 8.52 8.52 8.52 1,056 ### ### ### 0.6
1997-Sep-25 Thu 8.52 8.52 8.52 8.52 4,386 ### 63.9 63.9 0.6
1997-Sep-24 Wed 8.52 8.52 8.52 8.52 ### ### 0.6
1997-Sep-22 Mon 8.55 8.55 8.55 8.55 65.2 65.2 ###
1997-Sep-11 Thu 8.52 8.52 8.51 8.51 ### ### 0.6
1997-Sep-01 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Aug-28 Thu 8.8 8.8 8.8 8.8 323 2,842 71.4 71.4 0.6
1997-Aug-26 Tue 9 9 9 9 85 ### 74.7 74.7 0.6
1997-Aug-21 Thu 9 9 9 9 ### ### 0.6
1997-Aug-19 Tue 9 9 9 9 ### ### 0.6
1997-Aug-15 Fri 9 9 9 9 63.1 63.1 0.6
1997-Aug-13 Wed 9 9 9 9 750 6,750 ### ### 0.6
1997-Aug-12 Tue 9 9 9 9 77.2 77.2 0.6
1997-Aug-06 Wed 9 9 9 9 1,025 9,225 64.7 64.7 0.6
1997-Aug-05 Tue 9.4 9.4 9.4 9.4 377 3,543 ### ### ###
1997-Jul-31 Thu 9.4 9.4 9.4 9.4 ### ### ###
1997-Jul-29 Tue 9 9 9 9 ### ### 0.6
1997-Jul-28 Mon 9 9 9 9 65.1 65.1 0.6
1997-Jul-25 Fri 9 9 9 9 223 ### ### ### 0.6
1997-Jul-21 Mon 9.4 9.4 9.4 9.4 79.2 79.2 ###
1997-Jul-18 Fri 9.4 9.4 9.4 9.4 68.5 68.5 ###
1997-Jul-16 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jul-15 Tue 9.2 9.2 9.2 9.2 575 ### 80.6 80.6 0.7
1997-Jul-14 Mon 9.2 9.2 9.2 9.2 2,425 ### ### ### 0.7
1997-Jul-10 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jul-09 Wed 9.2 9.2 9.2 9.2 58.6 58.6 0.7
1997-Jul-08 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jul-04 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jul-03 Thu 9.2 9.2 9.2 9.2 1,575 14,489 72.4 72.4 0.7
1997-Jul-02 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Jun-24 Tue 9.4 9.4 9.4 9.4 68.6 68.6 ###
1997-Jun-23 Mon ### 9.4 ### 9.4 77.4 77.4 ###
1997-Jun-20 Fri 9.4 9.4 9.4 9.4 4,887 ### 67.0 67.0 ###
1997-Jun-19 Thu 9.4 9.4 9.4 9.4 71.8 71.8 ###
1997-Jun-17 Tue 9 9 9 9 3,622 ### 70.7 70.7 0.6
1997-Jun-13 Fri 9 9 9 9 5,388 ### ### ### 0.6
1997-Jun-12 Thu 9.25 9.25 9.25 9.25 73,953 ### 69.8 69.8 ###
1997-Jun-10 Tue 9 9.25 9 9.25 92.5 92.5 ###
1997-Jun-02 Mon 9.4 9.4 9.4 9.4 ### ### ###
1997-May-30 Fri 9.4 9.4 9.4 9.4 62.0 62.0 ###
1997-May-29 Thu 9.4 9.5 9.4 9.5 ### ### 0.7
1997-May-27 Tue 9.4 9.4 9.4 9.4 ### ### ###
1997-May-16 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-May-14 Wed 9.5 9.5 9.5 9.5 70.1 70.1 0.7
1997-May-13 Tue 9.2 ### 9.2 ### 558 ### 78.5 78.5 0.0
1997-May-12 Mon 9 9 9 9 74.6 74.6 0.6
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 1,484 0 73.8 73.8 0.0
1997-Apr-14 Mon 9 9.4 9 9.4 95.2 95.2 ###
1997-Apr-08 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Apr-07 Mon 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Apr-04 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Mar-27 Thu 8.8 9.5 8.8 9.5 98.1 98.1 0.7
1997-Mar-26 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Mar-25 Tue 9 9 9 9 73.0 73.0 0.6
1997-Mar-24 Mon 9.5 9.5 9.5 9.5 0 0.7
1997-Mar-21 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Mar-20 Thu 9.5 9.5 9.5 9.5 0 0.7
1997-Mar-19 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-21 Fri 10.2 10.2 ### ### ### ### 0.0
1997-Feb-19 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 10.5 10.5 10.5 10.5 74.9 74.9 0.8
1997-Feb-07 Fri ### ### ### ### 250 0 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 127 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 671 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 99.2 99.2 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 187 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 11.5 11.5 11.5 11.5 66.6 66.6 ###
1996-Dec-09 Mon 11.5 11.5 11.5 11.5 247 2,840 67.8 67.8 ###
1996-Dec-06 Fri 11.5 11.5 11.5 11.5 650 7,475 92.6 92.6 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 11.5 11.5 11.5 11.5 ### ### ###
1996-Nov-19 Tue 11.75 ### 11.75 ### 86.6 86.6 0.0
1996-Nov-12 Tue ### 12.2 ### 12.2 5,152 31,427 99.7 99.7 ###
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-31 Thu ### ### 11.75 ### 67.3 67.3 0.0
1996-Oct-25 Fri 12.2 12.2 12.2 12.2 5,850 71,370 ### ### ###
1996-Oct-24 Thu 12.2 12.2 12.2 12.2 ### ### ###
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Sep-26 Thu 12.2 12.2 12.2 12.2 0 ###
1996-Sep-25 Wed 12.2 12.2 12.2 12.2 0 ###
1996-Sep-24 Tue 12.2 12.2 12.2 12.2 0 ###
1996-Sep-23 Mon 12.2 12.2 12.2 12.2 0 ###
1996-Sep-20 Fri 12.2 12.2 12.2 12.2 0 ###
1996-Sep-19 Thu 12.2 12.2 12.2 12.2 0 ###
1996-Sep-18 Wed ### 12.2 ### 12.2 ### ### ###
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 11.5 11.5 11.5 11.5 ### ### ###
1996-Aug-16 Fri 11.4 11.4 11.4 11.4 0 0.8
1996-Aug-15 Thu 11.4 11.4 11.4 11.4 72.4 72.4 0.8
1996-Aug-14 Wed 11.4 11.4 11.4 11.4 ### ### 0.8
1996-Aug-13 Tue 11.4 ### 11.4 11.4 68.5 68.5 0.8
1996-Aug-12 Mon ### ### 11.4 11.4 14.2 14.2 0.8
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 12.4 12.4 12.4 12.4 ### ### 0.9
1996-Aug-02 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Aug-01 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-31 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-30 Tue 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-29 Mon 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-26 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-25 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-24 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-23 Tue 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-22 Mon 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-19 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-18 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-17 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-16 Tue 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-15 Mon 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-12 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-11 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-10 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-09 Tue 13.7 13.7 13.7 13.7 73.2 73.2 1.0
1996-Jul-08 Mon 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-05 Fri 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-04 Thu 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-03 Wed 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-02 Tue 13.7 13.7 13.7 13.7 0 1.0
1996-Jul-01 Mon 13.7 13.7 13.7 13.7 0 1.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:52:00 thru 2026-03-06 02:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000