Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 12:37:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNG) COLONIAL HOLDING COMPANY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CNG    Limits Next Section


Company Details for (CNG) COLONIAL HOLDING COMPANY LIMITED

Listing Code CNG
Listing Name COLONIAL HOLDING COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CNG .. Thursday 17th January 2002

CNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CNG) COLONIAL HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-May-05 Fri 0.325 0.325 ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 18.9 18.9 0.0
2000-May-02 Tue ### ### ### ### 69,452 0 21.1 21.1 0.0
2000-May-01 Mon 0.341 0.341 ### ### 6.9 6.9 0.0
2000-Apr-28 Fri ### ### ### ### 191,540 0 82.1 82.1 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 87.2 87.2 0.0
2000-Apr-19 Wed ### ### ### ### 43,721 0 ### ### 0.0
2000-Apr-18 Tue ### ### 0.29 ### 622,279 ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 80.3 80.3 0.0
2000-Apr-14 Fri ### ### ### ### 4.4 4.4 0.0
2000-Apr-13 Thu 0.324 ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 23.6 23.6 0.0
2000-Apr-06 Thu 0.328 ### ### ### 13.8 13.8 0.0
2000-Apr-05 Wed ### ### ### 0.345 89,480 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 94.9 94.9 0.0
2000-Apr-03 Mon ### ### ### ### 9.2 9.2 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 0.325 0.29 ### 353,385 ### ### ### 0.0
2000-Mar-29 Wed 0.345 0.345 ### ### 3.2 3.2 0.0
2000-Mar-28 Tue 0.355 0.355 ### 0.345 310,924 55,189 ### ### 0.0
2000-Mar-24 Fri 0.385 ### 0.375 0.375 102,729 ### 18.9 18.9 ###
2000-Mar-23 Thu 0.375 0.4 0.375 ### 88.6 88.6 0.0
2000-Mar-22 Wed 0.4 0.4 ### 0.375 ### ### ###
2000-Mar-21 Tue 0.4 0.41 ### ### ### ### 0.0
2000-Mar-20 Mon ### 0.4 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.375 0.375 ### ### ###
2000-Mar-16 Thu ### ### ### ### 17.4 17.4 0.0
2000-Mar-15 Wed ### 0.4 ### ### 103,776 20,755 69.2 69.2 0.0
2000-Mar-14 Tue ### ### 0.385 ### ### ### 0.0
2000-Mar-13 Mon 0.385 ### 0.385 ### 76.3 76.3 0.0
2000-Mar-10 Fri 0.375 0.375 0.375 0.375 11,587 4,345 ### ### ###
2000-Mar-09 Thu ### ### 0.375 0.375 28.6 28.6 ###
2000-Mar-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 46,157 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.41 0.41 ### 0.4 120,549 ### 23.4 23.4 0.0
2000-Feb-29 Tue 0.41 0.41 0.41 0.41 68.6 68.6 ###
2000-Feb-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Feb-25 Fri 0.45 0.45 0.43 0.43 19,640 8,641 ### ### ###
2000-Feb-24 Thu 0.44 0.44 0.43 0.43 78,043 33,948 23.7 23.7 ###
2000-Feb-23 Wed 0.44 0.45 0.44 0.445 137,971 ### ### ### ###
2000-Feb-22 Tue ### 0.44 0.4 0.44 23,186 ### ### ### ###
2000-Feb-21 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2000-Feb-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Feb-16 Wed 0.42 0.42 0.41 0.41 18,379 7,627 ### ### ###
2000-Feb-15 Tue 0.43 0.43 0.42 0.43 64.5 64.5 ###
2000-Feb-14 Mon 0.45 0.45 0.45 0.45 2,621 1,179 68.1 68.1 0.0
2000-Feb-11 Fri 0.47 0.485 0.47 0.48 ### ### 0.0
2000-Feb-10 Thu 0.45 0.47 0.45 0.46 ### ### 0.0
2000-Feb-09 Wed 0.45 0.45 0.43 0.43 25,841 11,370 8.8 8.8 ###
2000-Feb-08 Tue 0.47 0.47 0.42 0.45 15.5 15.5 0.0
2000-Feb-07 Mon 0.44 0.48 0.44 0.46 105,523 48,540 89.6 89.6 0.0
2000-Feb-04 Fri 0.4 0.4 0.4 0.4 29,321 11,728 67.0 67.0 0.0
2000-Feb-03 Thu 0.4 0.4 0.4 0.4 1,679 671 71.3 71.3 0.0
2000-Feb-02 Wed 0.41 0.41 ### ### 9.6 9.6 0.0
2000-Feb-01 Tue 0.4 0.41 ### 0.41 83.6 83.6 ###
2000-Jan-31 Mon 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2000-Jan-28 Fri 0.42 0.42 0.41 0.41 18.8 18.8 ###
2000-Jan-27 Thu 0.43 0.43 ### ### 11.8 11.8 0.0
2000-Jan-25 Tue 0.43 0.43 0.42 0.42 16.8 16.8 ###
2000-Jan-24 Mon 0.43 ### 0.43 ### 74.5 74.5 0.0
2000-Jan-21 Fri 0.43 0.43 0.43 0.43 63.2 63.2 ###
2000-Jan-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Jan-19 Wed 0.43 0.43 0.43 0.43 71.9 71.9 ###
2000-Jan-18 Tue ### ### 0.42 0.42 12.2 12.2 ###
2000-Jan-17 Mon 0.44 0.44 0.43 0.43 4,287 ### 20.1 20.1 ###
2000-Jan-14 Fri 0.43 0.44 0.425 0.44 81.5 81.5 ###
2000-Jan-13 Thu 0.44 0.44 0.43 0.44 35,887 ### 71.1 71.1 ###
2000-Jan-12 Wed 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2000-Jan-11 Tue 0.425 0.43 0.425 0.43 10,524 ### ### ### ###
2000-Jan-10 Mon 0.45 0.45 0.42 0.42 3.1 3.1 ###
2000-Jan-07 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Jan-06 Thu ### ### 0.455 0.455 9,122 2,075 21.3 21.3 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.485 0.49 0.485 0.485 70.4 70.4 0.0
1999-Dec-31 Fri 0.47 0.485 0.47 0.485 ### ### 0.0
1999-Dec-30 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
1999-Dec-29 Wed 0.45 0.47 0.45 0.47 ### ### ###
1999-Dec-28 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-27 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-24 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-22 Wed 0.44 0.44 0.44 0.44 88,171 ### 62.8 62.8 ###
1999-Dec-21 Tue 0.44 0.44 ### ### 43,229 ### ### ### 0.0
1999-Dec-20 Mon 0.42 ### 0.42 ### 89.4 89.4 0.0
1999-Dec-15 Wed 0.425 0.425 0.41 0.41 11.4 11.4 ###
1999-Dec-14 Tue ### ### 0.42 0.42 ### ### ###
1999-Dec-09 Thu 0.45 0.45 0.43 0.43 59,870 26,342 ### ### ###
1999-Dec-08 Wed 0.42 0.45 0.42 0.45 30,471 13,254 95.9 95.9 0.0
1999-Dec-07 Tue 0.425 0.425 0.42 0.42 15,850 ### 32.3 32.3 ###
1999-Dec-06 Mon 0.45 0.45 0.45 0.45 9,671 4,351 78.6 78.6 0.0
1999-Dec-03 Fri 0.43 0.43 0.41 0.42 48,045 20,178 ### ### ###
1999-Dec-02 Thu 0.43 0.43 0.43 0.43 68.2 68.2 ###
1999-Dec-01 Wed 0.43 0.45 0.43 0.45 90.9 90.9 0.0
1999-Nov-30 Tue 0.45 0.45 0.43 0.43 106,541 46,878 ### ### ###
1999-Nov-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-26 Fri 0.47 0.47 0.46 0.47 66.2 66.2 ###
1999-Nov-25 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Nov-24 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Nov-23 Tue 0.45 0.45 0.445 0.445 ### ### ###
1999-Nov-22 Mon 0.445 0.45 0.445 0.45 35,280 15,787 ### ### 0.0
1999-Nov-19 Fri 0.46 0.46 0.44 0.44 ### ### ###
1999-Nov-18 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Nov-17 Wed 0.471 0.471 0.46 0.47 ### ### ###
1999-Nov-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Nov-15 Mon 0.48 0.48 0.45 0.45 3.8 3.8 0.0
1999-Nov-12 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
1999-Nov-11 Thu 0.48 0.48 0.46 0.48 13,341 6,270 ### ### 0.0
1999-Nov-10 Wed ### 0.45 ### 0.45 ### ### 0.0
1999-Nov-09 Tue ### ### 0.43 0.43 ### ### ###
1999-Nov-08 Mon 0.45 0.46 ### ### 11.2 11.2 0.0
1999-Nov-05 Fri 0.458 0.458 0.45 0.45 ### ### 0.0
1999-Nov-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
1999-Nov-03 Wed 0.46 0.46 0.46 0.46 69.9 69.9 0.0
1999-Nov-02 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Oct-29 Fri 0.49 0.49 0.45 0.46 2.5 2.5 0.0
1999-Oct-27 Wed 0.45 0.5 0.44 0.44 14.0 14.0 ###
1999-Oct-26 Tue 0.45 0.47 0.45 0.45 34,171 ### ### ### 0.0
1999-Oct-25 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
1999-Oct-22 Fri 0.485 0.485 0.48 0.48 10,546 5,088 23.5 23.5 0.0
1999-Oct-21 Thu ### ### 0.485 0.485 10,250 2,485 21.1 21.1 0.0
1999-Oct-20 Wed ### 0.49 ### 0.49 23,750 ### 93.8 93.8 ###
1999-Oct-19 Tue ### ### 0.47 0.47 2.9 2.9 ###
1999-Oct-18 Mon 0.5 0.5 0.49 0.5 122,383 60,579 80.8 80.8 0.0
1999-Oct-15 Fri 0.51 0.51 0.51 0.51 ### ### ###
1999-Oct-14 Thu 0.51 0.51 0.51 0.51 ### ### ###
1999-Oct-13 Wed 0.51 0.53 0.49 0.52 87,647 ### ### ### 0.0
1999-Oct-12 Tue 0.54 0.54 0.51 0.51 4.9 4.9 ###
1999-Oct-11 Mon 0.52 0.53 0.51 0.53 379,983 ### 83.6 83.6 0.0
1999-Oct-08 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
1999-Oct-07 Thu 0.52 0.54 0.52 0.54 90.3 90.3 0.0
1999-Oct-06 Wed 0.55 0.55 0.51 0.51 2.8 2.8 ###
1999-Oct-05 Tue 0.53 0.54 0.52 0.53 72.5 72.5 0.0
1999-Oct-04 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
1999-Oct-01 Fri 0.55 0.55 0.52 0.52 193,640 ### 4.2 4.2 0.0
1999-Sep-30 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
1999-Sep-29 Wed 0.559 0.59 0.5 0.54 14.4 14.4 0.0
1999-Sep-27 Mon 0.42 0.5 0.42 0.5 ### ### 0.0
1999-Sep-24 Fri 0.42 0.42 0.41 0.42 13,984 ### ### ### ###
1999-Sep-23 Thu 0.4 0.4 ### ### 11,084 ### ### ### 0.0
1999-Sep-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-20 Mon 0.387 0.4 0.387 ### 82.1 82.1 0.0
1999-Sep-16 Thu ### ### ### ### 86.2 86.2 0.0
1999-Sep-15 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Sep-14 Tue 0.4 0.4 0.4 0.4 28,870 11,548 69.6 69.6 0.0
1999-Sep-13 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
1999-Sep-10 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
1999-Sep-09 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
1999-Sep-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-03 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-02 Thu 0.425 0.425 0.425 0.425 72.0 72.0 ###
1999-Sep-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Aug-31 Tue 0.41 0.41 0.41 0.41 74.2 74.2 ###
1999-Aug-30 Mon 0.41 0.41 0.41 0.41 73.2 73.2 ###
1999-Aug-27 Fri 0.41 0.41 0.41 0.41 ### ### ###
1999-Aug-26 Thu 0.41 0.41 0.41 0.41 ### ### ###
1999-Aug-24 Tue 0.41 0.41 0.4 0.4 18.6 18.6 0.0
1999-Aug-23 Mon 0.41 0.42 0.41 0.42 74,579 30,950 85.5 85.5 ###
1999-Aug-20 Fri ### 0.41 ### 0.41 13,325 ### ### ### ###
1999-Aug-19 Thu 0.4 0.4 ### ### 11.4 11.4 0.0
1999-Aug-18 Wed 0.4 0.43 0.4 0.43 42,850 17,782 ### ### ###
1999-Aug-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Aug-16 Mon 0.42 0.43 0.42 0.43 86.2 86.2 ###
1999-Aug-13 Fri ### ### ### ### 64,521 0 70.1 70.1 0.0
1999-Aug-12 Thu ### 0.4 ### 0.4 80,771 16,154 94.6 94.6 0.0
1999-Aug-11 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Aug-10 Tue 0.4 0.41 0.4 0.4 90,478 36,643 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.4 0.4 ### ### 66,457 ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Aug-02 Mon 0.4 0.4 ### ### 42,778 8,555 ### ### 0.0
1999-Jul-30 Fri 0.4 0.42 0.4 0.42 93.9 93.9 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### 0.4 ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 4.9 4.9 0.0
1999-Jul-26 Mon 0.4 0.4 ### ### 6,073 ### 14.5 14.5 0.0
1999-Jul-23 Fri 0.4 0.4 ### 0.4 46,122 9,224 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 86.4 86.4 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### 0.4 ### 0.4 160,785 32,157 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 42,952 0 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 75,348 0 94.5 94.5 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### 0.345 ### 46,721 8,059 ### ### 0.0
1999-Jul-12 Mon ### 0.4 ### ### 13.3 13.3 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 40,088 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.41 0.41 0.41 0.41 30,084 ### ### ### ###
1999-Jul-05 Mon 0.42 0.42 ### ### ### ### 0.0
1999-Jul-02 Fri 0.4 0.42 0.4 0.41 82.6 82.6 ###
1999-Jul-01 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 145,143 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 85,188 0 89.5 89.5 0.0
1999-Jun-28 Mon 0.375 0.375 ### ### 154,582 28,984 ### ### 0.0
1999-Jun-25 Fri ### 0.375 ### 0.375 86.7 86.7 ###
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 13.3 13.3 0.0
1999-Jun-21 Mon ### ### ### ### 179,077 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 108,671 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 97.0 97.0 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 323,977 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 62,388 0 23.8 23.8 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### 0.371 15.3 15.3 ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 108,584 0 ### ### 0.0
1999-Jun-03 Thu 0.4 ### 0.375 0.385 ### ### 0.0
1999-Jun-02 Wed ### ### ### 0.4 ### ### 0.0
1999-Jun-01 Tue 0.42 ### 0.42 0.43 ### ### ###
1999-May-31 Mon 0.43 0.43 0.43 0.43 74.2 74.2 ###
1999-May-28 Fri 0.425 0.425 0.4 0.4 3.5 3.5 0.0
1999-May-27 Thu 0.43 0.43 0.41 ### 97,624 ### ### ### 0.0
1999-May-26 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
1999-May-25 Tue 0.45 0.45 0.45 0.45 72.3 72.3 0.0
1999-May-24 Mon 0.445 0.45 0.44 0.45 83.6 83.6 0.0
1999-May-21 Fri 0.45 0.46 0.44 0.46 88.2 88.2 0.0
1999-May-20 Thu 0.45 0.45 0.44 0.44 40,041 ### ### ### ###
1999-May-19 Wed 0.46 0.47 0.45 0.45 53,349 24,540 17.8 17.8 0.0
1999-May-18 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-May-17 Mon 0.47 0.47 0.47 0.47 ### ### ###
1999-May-14 Fri 0.46 0.46 0.46 0.46 67.0 67.0 0.0
1999-May-13 Thu 0.48 0.48 0.46 0.46 5.8 5.8 0.0
1999-May-12 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
1999-May-11 Tue 0.48 0.48 0.46 0.47 144,675 ### ### ### ###
1999-May-10 Mon ### ### 0.47 0.49 81,125 ### 16.2 16.2 ###
1999-May-07 Fri 0.52 0.54 0.52 0.54 90.9 90.9 0.0
1999-May-06 Thu 0.5 0.5 0.48 0.48 237,725 116,485 7.4 7.4 0.0
1999-May-05 Wed 0.48 0.5 0.48 0.5 93.1 93.1 0.0
1999-May-04 Tue 0.5 0.5 0.5 0.5 68,279 ### ### ### 0.0
1999-May-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-30 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Apr-29 Thu ### ### 0.47 0.47 25,625 6,021 ### ### ###
1999-Apr-28 Wed 0.47 ### 0.47 ### 96.2 96.2 0.0
1999-Apr-27 Tue 0.48 0.48 0.47 0.47 16.8 16.8 ###
1999-Apr-26 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Apr-23 Fri 0.48 0.48 0.48 0.48 13,523 ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.485 0.49 0.48 0.48 227,877 110,520 ### ### 0.0
1999-Apr-21 Wed 0.48 ### 0.48 ### 51,980 12,475 ### ### 0.0
1999-Apr-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
1999-Apr-19 Mon 0.48 0.5 0.47 0.47 70,578 ### 16.0 16.0 ###
1999-Apr-16 Fri 0.47 0.48 0.47 0.48 79.1 79.1 0.0
1999-Apr-15 Thu 0.45 0.47 0.44 0.47 91.1 91.1 ###
1999-Apr-14 Wed 0.455 0.47 0.455 0.46 ### ### 0.0
1999-Apr-13 Tue 0.454 0.47 0.454 0.46 80.3 80.3 0.0
1999-Apr-12 Mon 0.46 0.46 0.46 0.46 76.5 76.5 0.0
1999-Apr-09 Fri 0.49 0.49 0.46 0.47 4.7 4.7 ###
1999-Apr-07 Wed 0.48 0.48 0.47 0.47 ### ### ###
1999-Apr-06 Tue 0.5 0.5 0.45 0.5 71.6 71.6 0.0
1999-Apr-01 Thu 0.47 0.5 0.44 0.5 23,575 11,080 97.2 97.2 0.0
1999-Mar-31 Wed 0.485 0.5 0.47 0.5 ### ### 0.0
1999-Mar-30 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
1999-Mar-29 Mon 0.49 0.49 0.485 0.485 24.2 24.2 0.0
1999-Mar-26 Fri ### 0.5 0.49 ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.49 0.5 0.49 0.5 86.9 86.9 0.0
1999-Mar-24 Wed 0.49 0.49 0.49 0.49 208,823 102,323 75.3 75.3 ###
1999-Mar-23 Tue 0.5 0.5 0.49 0.49 ### ### ###
1999-Mar-22 Mon 0.49 0.5 0.49 0.5 87.2 87.2 0.0
1999-Mar-19 Fri 0.485 ### 0.48 0.49 234,383 56,251 ### ### ###
1999-Mar-18 Thu 0.485 0.5 0.48 0.48 27.5 27.5 0.0
1999-Mar-16 Tue 0.485 0.485 0.48 0.485 43,726 ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.53 0.53 0.49 0.49 91,083 46,452 1.3 1.3 ###
1999-Mar-12 Fri 0.52 0.55 0.52 0.53 149,643 80,059 ### ### 0.0
1999-Mar-11 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Mar-10 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1999-Mar-09 Tue 0.51 0.51 0.5 0.5 16.4 16.4 0.0
1999-Mar-08 Mon 0.5 0.5 0.49 0.5 203,620 ### ### ### 0.0
1999-Mar-05 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1999-Mar-04 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Mar-03 Wed 0.49 0.5 0.49 0.5 89.1 89.1 0.0
1999-Mar-02 Tue 0.49 0.49 0.485 0.485 25.5 25.5 0.0
1999-Feb-26 Fri 0.51 0.51 ### 0.51 73.8 73.8 ###
1999-Feb-25 Thu ### ### 0.48 0.48 282,682 67,843 ### ### 0.0
1999-Feb-24 Wed 0.48 0.48 0.48 0.48 72.3 72.3 0.0
1999-Feb-23 Tue 0.5 0.5 0.48 0.48 9.3 9.3 0.0
1999-Feb-22 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
1999-Feb-19 Fri 0.49 0.51 0.47 0.51 89.9 89.9 ###
1999-Feb-18 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
1999-Feb-17 Wed 0.47 0.48 0.47 0.475 77.5 77.5 ###
1999-Feb-16 Tue 0.51 0.51 0.47 0.47 18,176 ### 2.2 2.2 ###
1999-Feb-15 Mon 0.5 0.51 0.49 0.5 126,371 63,185 ### ### 0.0
1999-Feb-12 Fri 0.5 0.5 0.47 0.5 70.6 70.6 0.0
1999-Feb-11 Thu 0.48 0.51 0.48 0.49 43,023 ### 85.0 85.0 ###
1999-Feb-10 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
1999-Feb-09 Tue 0.486 0.49 0.48 0.49 146,454 ### ### ### ###
1999-Feb-08 Mon 0.46 0.49 0.46 0.47 84.9 84.9 ###
1999-Feb-05 Fri ### 0.48 ### 0.48 ### ### 0.0
1999-Feb-04 Thu 0.46 ### 0.46 ### 29,050 6,681 75.9 75.9 0.0
1999-Feb-03 Wed 0.46 ### 0.46 0.46 69.7 69.7 0.0
1999-Feb-02 Tue 0.46 0.46 0.46 0.46 16,929 7,787 75.8 75.8 0.0
1999-Feb-01 Mon 0.49 0.49 0.49 0.49 ### ### ###
1999-Jan-29 Fri 0.45 0.5 0.45 0.5 98.0 98.0 0.0
1999-Jan-28 Thu 0.46 0.46 0.45 0.45 151,249 ### 13.7 13.7 0.0
1999-Jan-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jan-25 Mon 0.45 0.46 0.45 0.46 89.6 89.6 0.0
1999-Jan-22 Fri 0.44 0.46 ### 0.46 38,085 8,759 ### ### 0.0
1999-Jan-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jan-20 Wed 0.46 0.46 0.43 0.46 70.5 70.5 0.0
1999-Jan-19 Tue ### ### 0.46 ### ### ### 0.0
1999-Jan-18 Mon 0.47 0.47 ### ### 8,278 1,945 ### ### 0.0
1999-Jan-15 Fri 0.47 0.47 0.47 0.47 20,622 ### 63.9 63.9 ###
1999-Jan-14 Thu 0.48 0.48 ### 0.48 41,378 ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.48 0.49 0.48 0.48 224,543 ### 76.5 76.5 0.0
1999-Jan-12 Tue 0.49 0.5 0.48 0.5 82.2 82.2 0.0
1999-Jan-11 Mon ### ### 0.49 0.49 64,040 15,689 ### ### ###
1999-Jan-08 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1999-Jan-07 Thu 0.51 0.51 0.51 0.51 68.7 68.7 ###
1999-Jan-06 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1999-Jan-05 Tue 0.52 0.52 0.5 0.5 383,546 ### 11.5 11.5 0.0
1999-Jan-04 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
1998-Dec-31 Thu 0.485 0.52 0.48 0.52 ### ### 0.0
1998-Dec-30 Wed 0.48 0.48 0.48 0.48 146,576 70,356 69.0 69.0 0.0
1998-Dec-29 Tue 0.485 0.485 0.48 0.485 ### ### 0.0
1998-Dec-24 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
1998-Dec-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Dec-22 Tue 0.51 0.52 0.485 0.485 ### ### 0.0
1998-Dec-21 Mon 0.5 0.5 0.48 0.49 14.4 14.4 ###
1998-Dec-18 Fri 0.52 0.52 0.5 0.51 ### ### ###
1998-Dec-17 Thu 0.51 0.53 0.51 0.53 196,854 ### ### ### 0.0
1998-Dec-16 Wed 0.48 0.49 0.48 0.49 ### ### ###
1998-Dec-15 Tue 0.48 0.485 0.48 0.48 11,026 5,320 ### ### 0.0
1998-Dec-14 Mon 0.49 0.49 0.48 0.49 ### ### ###
1998-Dec-11 Fri 0.48 0.49 0.46 0.49 ### ### ###
1998-Dec-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Dec-09 Wed 0.52 0.52 0.51 0.51 16.0 16.0 ###
1998-Dec-08 Tue 0.53 0.53 0.52 0.52 36,185 ### 17.3 17.3 0.0
1998-Dec-07 Mon 0.53 0.53 0.52 0.52 15.3 15.3 0.0
1998-Dec-04 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
1998-Dec-03 Thu 0.51 0.53 0.51 0.51 ### ### ###
1998-Dec-02 Wed 0.58 ### 0.58 ### ### ### 0.0
1998-Dec-01 Tue 0.59 0.59 0.57 0.58 ### ### ###
1998-Nov-30 Mon ### ### 0.57 ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.58 ### 0.58 ### ### ### 0.0
1998-Nov-26 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-25 Wed 0.57 0.57 0.56 0.56 16.6 16.6 ###
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon 0.59 ### 0.59 ### 65,354 19,279 83.1 83.1 0.0
1998-Nov-20 Fri 0.57 ### 0.57 ### 197,450 56,273 ### ### 0.0
1998-Nov-19 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
1998-Nov-18 Wed 0.56 0.58 0.56 0.57 ### ### ###
1998-Nov-17 Tue 0.56 0.56 0.56 0.56 75.2 75.2 ###
1998-Nov-16 Mon ### ### 0.58 0.58 41,970 12,171 7.9 7.9 ###
1998-Nov-13 Fri 0.57 0.59 0.57 0.59 153,770 89,186 90.7 90.7 0.0
1998-Nov-12 Thu 0.54 0.56 0.54 0.56 26,370 ### 94.2 94.2 ###
1998-Nov-11 Wed 0.56 0.56 0.56 0.56 ### ### ###
1998-Nov-10 Tue 0.57 0.57 0.53 0.53 1.9 1.9 0.0
1998-Nov-09 Mon ### ### 0.57 0.57 ### ### ###
1998-Nov-06 Fri 0.57 ### 0.57 ### 94.9 94.9 0.0
1998-Nov-05 Thu 0.57 0.57 0.57 0.57 ### ### ###
1998-Nov-04 Wed 0.55 0.55 0.54 0.55 72.4 72.4 ###
1998-Nov-03 Tue 0.56 0.58 0.56 0.58 95.4 95.4 ###
1998-Nov-02 Mon 0.58 0.59 0.55 0.58 71.2 71.2 ###
1998-Oct-30 Fri 0.56 0.59 0.56 0.59 92,387 53,122 ### ### 0.0
1998-Oct-29 Thu 0.54 0.57 0.54 0.57 94.6 94.6 ###
1998-Oct-28 Wed 0.521 0.54 0.52 0.54 ### ### 0.0
1998-Oct-27 Tue 0.52 0.52 0.51 0.51 11.3 11.3 ###
1998-Oct-26 Mon 0.51 0.52 0.5 0.51 69.9 69.9 ###
1998-Oct-23 Fri 0.49 0.5 0.49 0.5 89.9 89.9 0.0
1998-Oct-22 Thu 0.51 0.52 0.5 0.51 122,740 ### ### ### ###
1998-Oct-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-20 Tue 0.5 0.5 0.49 0.5 78.4 78.4 0.0
1998-Oct-19 Mon 0.5 0.51 0.5 0.51 92.4 92.4 ###
1998-Oct-16 Fri 0.51 0.51 ### ### ### ### 0.0
1998-Oct-15 Thu 0.5 0.51 0.49 0.51 ### ### ###
1998-Oct-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Oct-13 Tue 0.5 0.5 0.5 0.5 881,745 440,872 83.8 83.8 0.0
1998-Oct-12 Mon 0.5 0.5 0.48 0.5 77.1 77.1 0.0
1998-Oct-09 Fri 0.51 0.52 0.51 0.51 135,545 ### 69.6 69.6 ###
1998-Oct-08 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
1998-Oct-07 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1998-Oct-06 Tue ### 0.52 0.5 0.52 246,355 125,641 ### ### 0.0
1998-Oct-05 Mon 0.51 0.51 0.49 0.49 94,345 47,172 ### ### ###
1998-Oct-02 Fri 0.48 0.51 0.48 0.49 83.9 83.9 ###
1998-Oct-01 Thu 0.47 0.5 0.47 0.49 95.3 95.3 ###
1998-Sep-30 Wed 0.48 0.49 0.475 0.49 83.6 83.6 ###
1998-Sep-29 Tue 0.49 0.5 0.475 0.5 87.5 87.5 0.0
1998-Sep-28 Mon ### 0.5 0.46 0.5 98.6 98.6 0.0
1998-Sep-25 Fri 0.45 0.47 0.45 ### 91.3 91.3 0.0
1998-Sep-24 Thu 0.44 0.45 0.44 0.44 74.0 74.0 ###
1998-Sep-23 Wed 0.43 0.43 0.42 0.43 63.9 63.9 ###
1998-Sep-22 Tue 0.44 0.44 ### 0.44 ### ### ###
1998-Sep-21 Mon 0.44 0.44 0.44 0.44 ### ### ###
1998-Sep-18 Fri ### 0.44 0.43 0.43 ### ### ###
1998-Sep-17 Thu ### ### 0.43 0.43 22.2 22.2 ###
1998-Sep-16 Wed 0.445 0.445 0.44 0.44 ### ### ###
1998-Sep-15 Tue 0.44 0.445 0.43 0.445 79.0 79.0 ###
1998-Sep-14 Mon 0.44 0.445 0.44 0.445 77.3 77.3 ###
1998-Sep-11 Fri 0.44 0.45 0.425 0.43 ### ### ###
1998-Sep-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Sep-09 Wed 0.45 0.45 0.43 0.43 ### ### ###
1998-Sep-08 Tue 0.43 0.45 0.43 0.45 131,520 ### ### ### 0.0
1998-Sep-07 Mon 0.445 0.45 0.44 0.447 58.9 58.9 ###
1998-Sep-04 Fri ### 0.43 0.4 0.425 1,833,941 761,085 ### ### ###
1998-Sep-03 Thu 0.4 0.4 ### 0.4 75.9 75.9 0.0
1998-Sep-02 Wed 0.4 0.41 0.4 0.4 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.385 ### ### ### 24.8 24.8 0.0
1998-Aug-25 Tue ### ### ### ### 86.3 86.3 0.0
1998-Aug-24 Mon 0.375 0.375 ### ### ### ### 0.0
1998-Aug-21 Fri 0.385 0.385 0.385 0.385 73.1 73.1 0.0
1998-Aug-20 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
1998-Aug-19 Wed ### 0.385 ### 0.385 73.7 73.7 0.0
1998-Aug-18 Tue ### 0.4 ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 13.5 13.5 0.0
1998-Aug-14 Fri ### ### ### ### 14.0 14.0 0.0
1998-Aug-13 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.4 0.4 ### 0.4 84.3 84.3 0.0
1998-Aug-10 Mon 0.4 0.4 0.4 0.4 80.2 80.2 0.0
1998-Aug-07 Fri 0.4 0.4 ### ### 11.8 11.8 0.0
1998-Aug-06 Thu ### ### 0.4 0.4 ### ### 0.0
1998-Aug-05 Wed 0.44 0.44 0.41 0.41 3.1 3.1 ###
1998-Aug-04 Tue 0.375 0.44 0.375 0.44 ### ### ###
1998-Aug-03 Mon 0.4 0.4 0.4 0.4 2,720 1,088 ### ### 0.0
1998-Jul-31 Fri 0.41 0.41 0.4 0.41 ### ### ###
1998-Jul-30 Thu 0.42 0.42 0.41 0.41 ### ### ###
1998-Jul-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
1998-Jul-28 Tue 0.42 0.425 ### ### ### ### 0.0
1998-Jul-27 Mon ### 0.43 0.41 0.42 37,682 15,826 ### ### ###
1998-Jul-24 Fri 0.42 0.42 0.42 0.42 64.9 64.9 ###
1998-Jul-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jul-22 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
1998-Jul-21 Tue 0.44 0.45 0.44 0.45 86.0 86.0 0.0
1998-Jul-20 Mon 0.47 0.47 0.44 0.44 84,746 38,559 3.1 3.1 ###
1998-Jul-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-16 Thu 0.44 0.45 0.44 0.45 84.7 84.7 0.0
1998-Jul-15 Wed 0.44 0.44 0.425 0.44 ### ### ###
1998-Jul-14 Tue 0.42 0.42 0.4 0.41 10.3 10.3 ###
1998-Jul-13 Mon 0.42 0.425 0.4 0.42 160,749 ### 81.8 81.8 ###
1998-Jul-10 Fri 0.42 0.42 0.41 0.41 15.9 15.9 ###
1998-Jul-09 Thu 0.42 0.42 0.42 0.42 117,082 49,174 ### ### ###
1998-Jul-08 Wed 0.42 0.43 0.42 0.42 ### ### ###
1998-Jul-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
1998-Jul-06 Mon 0.425 0.425 0.425 0.425 71.2 71.2 ###
1998-Jul-03 Fri 0.43 0.43 0.42 0.42 9.8 9.8 ###
1998-Jul-02 Thu 0.44 0.44 0.43 0.43 7.9 7.9 ###
1998-Jul-01 Wed 0.43 0.44 0.43 0.44 639,427 278,150 76.4 76.4 ###
1998-Jun-30 Tue ### 0.43 0.4 0.43 92.2 92.2 ###
1998-Jun-29 Mon 0.44 0.44 0.4 0.4 304,870 128,045 ### ### 0.0
1998-Jun-26 Fri 0.45 0.45 0.44 0.45 45,556 20,272 ### ### 0.0
1998-Jun-25 Thu 0.44 0.46 0.43 0.44 ### ### ###
1998-Jun-24 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
1998-Jun-23 Tue 0.45 0.47 0.45 0.47 94.0 94.0 ###
1998-Jun-22 Mon 0.48 0.48 0.48 0.48 76.5 76.5 0.0
1998-Jun-19 Fri 0.5 0.5 0.5 0.5 75.5 75.5 0.0
1998-Jun-18 Thu ### 0.52 ### 0.5 21.7 21.7 0.0
1998-Jun-17 Wed 0.47 0.485 0.47 0.485 109,920 52,486 90.0 90.0 0.0
1998-Jun-16 Tue ### 0.47 0.43 0.47 97.8 97.8 ###
1998-Jun-15 Mon 0.43 0.44 0.43 0.44 89.2 89.2 ###
1998-Jun-12 Fri 0.42 0.425 0.42 0.42 67.8 67.8 ###
1998-Jun-11 Thu 0.43 0.43 0.425 0.43 180,150 ### 83.3 83.3 ###
1998-Jun-10 Wed 0.45 0.45 0.42 ### ### ### 0.0
1998-Jun-09 Tue 0.44 0.47 0.44 0.45 ### ### 0.0
1998-Jun-05 Fri 0.42 0.42 0.42 0.42 78.1 78.1 ###
1998-Jun-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Jun-03 Wed 0.44 0.45 0.44 0.45 90.5 90.5 0.0
1998-Jun-02 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
1998-Jun-01 Mon 0.43 0.43 0.4 0.42 ### ### ###
1998-May-29 Fri 0.452 0.47 0.45 0.47 ### ### ###
1998-May-28 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1998-May-27 Wed 0.45 ### 0.45 0.45 49,451 11,126 ### ### 0.0
1998-May-26 Tue 0.48 0.485 0.48 0.485 84.7 84.7 0.0
1998-May-25 Mon 0.49 0.49 0.48 0.48 13.5 13.5 0.0
1998-May-22 Fri 0.48 0.52 0.48 0.52 98.8 98.8 0.0
1998-May-21 Thu 0.5 0.51 0.48 0.48 6.9 6.9 0.0
1998-May-20 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1998-May-19 Tue 0.48 0.5 0.48 0.5 93.9 93.9 0.0
1998-May-18 Mon 0.51 0.51 0.51 0.51 84.0 84.0 ###
1998-May-15 Fri 0.48 0.53 0.48 0.53 ### ### 0.0
1998-May-14 Thu 0.51 0.51 0.48 0.48 3.0 3.0 0.0
1998-May-13 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
1998-May-12 Tue 0.5 0.51 0.5 0.51 88.7 88.7 ###
1998-May-11 Mon 0.5 0.5 0.5 0.5 72.0 72.0 0.0
1998-May-08 Fri 0.5 0.51 0.5 0.51 83.6 83.6 ###
1998-May-07 Thu 0.48 0.5 0.48 0.5 93.6 93.6 0.0
1998-May-06 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
1998-May-05 Tue 0.52 0.53 0.52 0.52 236,340 124,078 ### ### 0.0
1998-May-04 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1998-May-01 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Apr-30 Thu 0.55 0.55 0.53 0.53 111,845 ### ### ### 0.0
1998-Apr-29 Wed 0.52 0.54 0.52 0.53 1,475,850 ### ### ### 0.0
1998-Apr-28 Tue 0.52 0.52 0.52 0.52 29,150 15,158 ### ### 0.0
1998-Apr-27 Mon 0.541 0.541 0.53 0.54 285,450 152,858 ### ### 0.0
1998-Apr-24 Fri 0.54 0.55 0.54 0.55 217,845 118,725 ### ### ###
1998-Apr-23 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
1998-Apr-22 Wed 0.47 0.49 0.45 0.49 ### ### ###
1998-Apr-21 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
1998-Apr-20 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
1998-Apr-17 Fri 0.45 0.45 0.45 0.45 3,020 1,359 76.1 76.1 0.0
1998-Apr-16 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
1998-Apr-15 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
1998-Apr-14 Tue 0.45 0.46 0.44 0.46 87.4 87.4 0.0
1998-Apr-09 Thu 0.43 0.45 0.42 0.45 ### ### 0.0
1998-Apr-08 Wed 0.449 0.449 0.43 0.44 13.5 13.5 ###
1998-Apr-07 Tue 0.45 0.46 0.45 0.46 89.2 89.2 0.0
1998-Apr-06 Mon ### 0.45 ### 0.44 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.375 0.375 ### ### ### ### 0.0
1998-Mar-31 Tue ### ### 0.375 0.375 5.5 5.5 ###
1998-Mar-30 Mon ### 0.375 ### ### ### ### 0.0
1998-Mar-27 Fri 0.379 ### ### 0.375 22.9 22.9 ###
1998-Mar-26 Thu ### 0.375 ### 0.375 96.0 96.0 ###
1998-Mar-25 Wed ### 0.375 ### 0.375 382,340 71,688 95.7 95.7 ###
1998-Mar-24 Tue 0.345 ### ### 0.345 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 6.8 6.8 0.0
1998-Mar-19 Thu ### ### ### ### 3.2 3.2 0.0
1998-Mar-18 Wed ### ### ### ### 128,250 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 97.3 97.3 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 9.1 9.1 0.0
1998-Mar-09 Mon ### ### ### ### 8.4 8.4 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### 0.385 0.385 ### ### 0.0
1998-Mar-03 Tue 0.4 0.4 ### ### 15.3 15.3 0.0
1998-Mar-02 Mon ### ### ### ### 207,182 0 95.9 95.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 89.4 89.4 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 37,085 0 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### 0.385 ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 0.385 0.385 ### ### 24.3 24.3 0.0
1998-Feb-13 Fri ### 0.385 ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 0.385 0.385 ### ### 15.6 15.6 0.0
1998-Feb-11 Wed ### ### 0.385 0.385 ### ### 0.0
1998-Feb-10 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Feb-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-06 Fri 0.4 0.4 ### ### ### ### 0.0
1998-Feb-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-04 Wed ### 0.4 ### 0.4 71.2 71.2 0.0
1998-Feb-03 Tue 0.42 0.45 0.42 0.42 ### ### ###
1998-Feb-02 Mon 0.42 0.42 0.4 0.4 3.4 3.4 0.0
1998-Jan-30 Fri ### 0.42 ### 0.42 ### ### ###
1998-Jan-29 Thu 0.42 0.42 0.41 0.41 ### ### ###
1998-Jan-28 Wed ### ### 0.4 0.4 23.8 23.8 0.0
1998-Jan-27 Tue 0.4 0.4 0.4 0.4 76.5 76.5 0.0
1998-Jan-22 Thu ### 0.4 ### 0.385 ### ### 0.0
1998-Jan-21 Wed 0.4 0.4 ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 10.8 10.8 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 97.7 97.7 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 95.8 95.8 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### 0.4 ### 0.4 97.7 97.7 0.0
1998-Jan-02 Fri ### ### ### ### 97.8 97.8 0.0
1997-Dec-29 Mon 0.45 0.45 0.45 0.45 69.8 69.8 0.0
1997-Dec-24 Wed 0.48 0.5 0.48 0.5 92.9 92.9 0.0
1997-Dec-23 Tue 0.47 0.48 0.45 0.48 82,340 38,288 82.1 82.1 0.0
1997-Dec-22 Mon 0.46 0.48 0.46 0.46 ### ### 0.0
1997-Dec-19 Fri 0.45 0.45 0.44 0.45 102,120 45,443 ### ### 0.0
1997-Dec-18 Thu 0.445 0.48 0.44 0.48 209,444 96,344 ### ### 0.0
1997-Dec-17 Wed 0.443 0.443 0.42 0.42 4.0 4.0 ###
1997-Dec-16 Tue 0.452 0.452 0.44 0.44 51,050 ### 11.4 11.4 ###
1997-Dec-15 Mon 0.42 0.45 0.42 0.45 96.0 96.0 0.0
1997-Dec-12 Fri 0.41 0.42 0.4 0.41 72.1 72.1 ###
1997-Dec-11 Thu 0.4 0.42 0.4 0.42 151,854 ### 95.9 95.9 ###
1997-Dec-10 Wed 0.42 0.42 ### ### ### ### 0.0
1997-Dec-09 Tue ### 0.46 ### 0.44 98.9 98.9 ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 00:37:55 thru 2025-12-26 00:37:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000