Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Mar-24 07:53:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNG) COLONIAL HOLDING COMPANY LIMITED home page...

     Prev Section TOC    Company Info for CNG    Fundamental Next Section
Listing Code CNG
Listing Name COLONIAL HOLDING COMPANY LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 31 20:00:02 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st March 2025
Latest price with VOLUME for CNG .. Thursday 17th January 2002

CNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 20:00:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNG

     Prev Section Fundamental    News for CNG    Options Next Section

Score Company CNG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-03-21 04:16 GMT, Price
Closed at $0.41 		3
Price range $0.25 -> $1.16, for Dates 1996-Jul-01 Mon -> 2002-Jan-17 Thu
 

     Prev Section News    Options owned by CNG    Warrants Next Section
No OPTIONS for company (CNG) COLONIAL HOLDING COMPANY LIMITED.
     Prev Section Options    Warrants owned by CNG    Charting Next Section
No Warrants for company (CNG) COLONIAL HOLDING COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNG) COLONIAL HOLDING COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNG

     Prev Section Weekly    Format Enhanced Daily Prices for CNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNG) COLONIAL HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Sep-15 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Sep-14 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Sep-13 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Sep-12 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-10 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-09 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-08 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-07 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-06 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-03 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-02 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-01 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-31 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-30 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-May-27 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-May-26 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-May-25 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-24 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-23 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-May-20 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-May-19 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-May-18 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-17 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-16 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-May-13 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-May-12 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-May-11 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-10 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-09 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-May-06 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-May-05 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-May-04 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-03 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-02 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-29 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-28 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-27 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-26 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-22 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-21 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-20 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-19 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-18 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-15 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-14 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-13 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-11 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-08 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-07 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-06 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-05 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-04 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-01 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-31 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-30 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-29 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-24 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-23 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-22 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-21 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-18 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-17 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-16 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-14 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-11 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-10 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-09 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-08 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-07 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-04 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-03 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-02 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-01 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-28 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-25 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-24 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-23 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-22 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-21 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-18 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-17 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-16 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-15 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-14 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-11 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-10 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-09 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-08 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-07 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-04 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-03 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-02 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-01 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-31 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-28 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-27 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-25 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-24 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-21 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-20 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-19 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-18 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-17 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-14 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-13 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-12 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-11 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-10 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-07 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-06 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-04 Tue 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-31 Fri 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-30 Thu 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-29 Wed 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-24 Fri 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-23 Thu 0.41 0.41 0.41 0.41 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CNG    Bottom Next Section
Basic Prices for CNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 19:53:54 thru 2025-03-24 19:53:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000