Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 10:59:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNM) CARNEGIE CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CNM    Limits Next Section


Company Details for (CNM) CARNEGIE CORPORATION LIMITED

Listing Code CNM
Listing Name CARNEGIE CORPORATION LIMITED
GICS Sector Utilities
ISIN Name CARNEGIE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNM7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CNM .. Friday 11th September 2009

CNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.485 58,316,727 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (CNM) CARNEGIE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0353
2000-Mar-02 Thu 0.052 0.058 0.052 0.052 72.3 72.3 ###
2000-Mar-01 Wed 0.052 0.052 0.048 ### 2,000,478 100,023 12.6 12.6 0.0
2000-Feb-29 Tue 0.056 0.056 0.052 0.053 ### ### ###
2000-Feb-28 Mon 0.056 0.056 0.051 0.054 ### ### ###
2000-Feb-25 Fri 0.054 0.055 0.051 0.055 ### ### ###
2000-Feb-24 Thu 0.055 0.055 0.055 0.055 327,772 18,027 ### ### ###
2000-Feb-23 Wed 0.055 0.058 0.055 0.055 730,180 41,255 ### ### ###
2000-Feb-22 Tue 0.057 0.057 0.055 0.056 ### ### ###
2000-Feb-21 Mon 0.057 0.058 0.054 0.058 ### ### 0.0
2000-Feb-18 Fri 0.058 ### 0.057 0.058 69.3 69.3 0.0
2000-Feb-17 Thu 0.054 0.057 0.053 0.056 2,727,085 149,989 ### ### ###
2000-Feb-16 Wed 0.054 0.055 0.051 0.053 27.5 27.5 ###
2000-Feb-15 Tue 0.057 0.058 0.054 0.054 1,288,040 ### 6.7 6.7 ###
2000-Feb-14 Mon 0.055 0.057 ### 0.057 87.3 87.3 0.0
2000-Feb-11 Fri 0.057 ### 0.055 0.055 11.1 11.1 ###
2000-Feb-10 Thu ### ### 0.057 0.058 ### ### 0.0
2000-Feb-09 Wed ### ### 0.056 ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 7,851,671 0 8.0 8.0 0.0
2000-Feb-07 Mon 0.056 ### 0.055 ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.054 0.054 ### ### ###
2000-Feb-03 Thu ### ### 0.052 0.055 ### ### ###
2000-Feb-02 Wed 0.071 0.076 0.055 ### 25,954,782 ### 1.9 1.9 0.0
2000-Feb-01 Tue ### ### ### ### 99.6 99.6 0.0
2000-Jan-31 Mon 0.046 ### 0.045 0.049 2,978,558 ### ### ### ###
2000-Jan-28 Fri 0.051 0.054 0.046 0.049 ### ### ###
2000-Jan-27 Thu 0.055 0.055 0.048 0.051 3.3 3.3 ###
2000-Jan-25 Tue 0.049 0.053 0.049 0.051 2,903,325 ### ### ### ###
2000-Jan-24 Mon 0.054 0.055 0.049 0.054 5,443,050 ### ### ### ###
2000-Jan-21 Fri 0.054 0.054 0.047 0.048 10,536,045 532,070 1.3 1.3 ###
2000-Jan-20 Thu 0.041 0.058 0.041 0.054 99.4 99.4 ###
2000-Jan-19 Wed ### 0.045 ### 0.041 94.3 94.3 0.0
2000-Jan-18 Tue ### ### ### ### 5,174,641 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 1,662,525 0 ### ### 0.0
2000-Jan-13 Thu ### 0.042 ### ### 7.6 7.6 0.0
2000-Jan-12 Wed ### 0.042 ### ### 8,178,945 171,757 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### 0.029 ### 1,048,140 ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2000-Jan-05 Wed ### ### 0.029 0.029 ### ### 0.0
2000-Jan-04 Tue ### ### 0.029 ### 1,954,321 ### 84.1 84.1 0.0
1999-Dec-31 Fri 0.029 0.029 0.029 0.029 63.7 63.7 0.0
1999-Dec-30 Thu 0.029 0.029 0.029 0.029 63.7 63.7 0.0
1999-Dec-29 Wed 0.028 0.029 0.028 0.028 ### ### ###
1999-Dec-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Dec-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
1999-Dec-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-Dec-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Dec-22 Wed 0.028 0.029 0.028 0.028 62.8 62.8 ###
1999-Dec-21 Tue ### ### 0.028 0.028 ### ### ###
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.028 ### 0.028 ### 1,605,945 22,483 95.9 95.9 0.0
1999-Dec-16 Thu ### ### 0.027 0.027 1.5 1.5 ###
1999-Dec-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
1999-Dec-14 Tue 0.028 0.029 0.026 0.029 ### ### 0.0
1999-Dec-13 Mon ### ### 0.028 0.028 3.9 3.9 ###
1999-Dec-10 Fri 0.029 ### 0.029 ### 271,377 ### 88.3 88.3 0.0
1999-Dec-09 Thu ### ### 0.029 0.029 ### ### 0.0
1999-Dec-08 Wed 0.028 ### 0.028 ### 97.5 97.5 0.0
1999-Dec-07 Tue ### ### 0.029 0.029 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 422,554 0 94.2 94.2 0.0
1999-Dec-02 Thu ### ### 0.029 0.029 1,520,355 22,045 ### ### 0.0
1999-Dec-01 Wed ### ### 0.029 ### 1,830,051 ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 1,553,750 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 15.4 15.4 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 13.5 13.5 0.0
1999-Nov-24 Wed ### ### ### ### 93.0 93.0 0.0
1999-Nov-23 Tue ### ### ### ### 1,223,347 0 11.9 11.9 0.0
1999-Nov-22 Mon ### ### ### ### 343,750 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 14.2 14.2 0.0
1999-Nov-18 Thu ### ### ### ### 88.0 88.0 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 9.9 9.9 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 7.9 7.9 0.0
1999-Nov-11 Thu ### ### ### ### 10.8 10.8 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 1,618,488 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 4,104,980 0 0.9 0.9 0.0
1999-Nov-03 Wed ### ### ### ### 89.9 89.9 0.0
1999-Nov-02 Tue ### ### 0.029 ### 228,729 ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 676,771 0 3.5 3.5 0.0
1999-Oct-29 Fri ### ### 0.029 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 8,565,351 0 2.9 2.9 0.0
1999-Oct-26 Tue ### 0.044 ### ### ### ### 0.0
1999-Oct-25 Mon ### 0.044 ### 0.043 20,388,025 ### ### ### ###
1999-Oct-22 Fri 0.027 ### 0.027 ### ### ### 0.0
1999-Oct-21 Thu 0.028 ### 0.028 ### 96.9 96.9 0.0
1999-Oct-18 Mon 0.024 0.025 0.024 0.024 80.8 80.8 ###
1999-Oct-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
1999-Oct-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Oct-11 Mon 0.024 0.024 0.024 0.024 68.9 68.9 ###
1999-Sep-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Sep-27 Mon 0.028 0.028 0.027 0.027 ### ### ###
1999-Sep-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-Sep-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Sep-22 Wed 0.027 0.027 0.023 0.027 59,250 1,481 ### ### ###
1999-Sep-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Sep-16 Thu 0.028 0.028 0.027 0.027 10.7 10.7 ###
1999-Sep-15 Wed 0.028 0.028 0.027 0.027 9.9 9.9 ###
1999-Sep-14 Tue 0.028 0.028 0.028 0.028 69.6 69.6 ###
1999-Sep-13 Mon 0.027 0.028 0.027 0.028 ### ### ###
1999-Sep-10 Fri 0.025 0.027 0.025 0.027 ### ### ###
1999-Sep-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
1999-Sep-02 Thu 0.027 0.027 0.027 0.027 20,750 ### 72.0 72.0 ###
1999-Aug-31 Tue 0.027 0.027 0.027 0.027 19,250 ### 74.2 74.2 ###
1999-Aug-30 Mon 0.027 0.027 0.027 0.027 8,750 ### 73.2 73.2 ###
1999-Aug-26 Thu 0.027 0.027 0.027 0.027 6,250 ### ### ### ###
1999-Aug-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
1999-Aug-24 Tue 0.028 0.028 0.027 0.028 ### ### ###
1999-Aug-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
1999-Aug-19 Thu 0.027 0.027 0.027 0.027 71.7 71.7 ###
1999-Aug-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
1999-Aug-10 Tue 0.027 0.027 0.021 0.021 ### ### ###
1999-Aug-09 Mon 0.028 0.028 0.028 0.028 79.2 79.2 ###
1999-Aug-06 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-Aug-05 Thu ### ### ### ### 78,750 0 1.2 1.2 0.0
1999-Aug-04 Wed ### ### ### ### 396,250 0 4.3 4.3 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon 0.029 0.029 0.028 0.028 ### ### ###
1999-Jul-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Jul-28 Wed 0.029 0.029 0.029 0.029 19,847 575 71.3 71.3 0.0
1999-Jul-27 Tue ### ### 0.029 0.029 250,153 3,627 9.6 9.6 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 749,750 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 0.045 0.046 ### ### 1,450,250 33,355 ### ### 0.0
1999-Jul-12 Mon ### 0.048 ### 0.043 3,003,250 72,078 96.8 96.8 ###
1999-Jul-09 Fri ### 0.044 ### ### 1,441,250 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 95.0 95.0 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 0.024 0.024 0.024 0.024 2,250 54 ### ### ###
1999-Jul-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
1999-Jul-01 Thu 0.024 0.024 0.024 0.024 67.4 67.4 ###
1999-Jun-30 Wed 0.023 0.024 0.023 0.024 77,075 ### ### ### ###
1999-Jun-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
1999-Jun-28 Mon 0.023 0.023 0.023 0.023 49,750 1,144 ### ### ###
1999-Jun-25 Fri 0.022 0.022 0.022 0.022 72.7 72.7 ###
1999-Jun-23 Wed 0.023 0.024 0.022 0.022 9.1 9.1 ###
1999-Jun-21 Mon 0.022 0.024 0.022 0.024 98.2 98.2 ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.024 0.024 0.024 0.024 70.3 70.3 ###
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 18,281 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 26,250 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-04 Fri 0.022 0.022 0.022 0.022 71.6 71.6 ###
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri ### 0.025 ### 0.025 99.5 99.5 ###
1999-May-26 Wed ### ### ### ### 17,250 0 ### ### 0.0
1999-May-25 Tue 0.023 0.023 0.023 0.023 15,750 ### 72.3 72.3 ###
1999-May-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
1999-May-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-May-14 Fri 0.025 0.025 0.025 0.025 67.0 67.0 ###
1999-May-12 Wed 0.026 0.026 0.026 0.026 67.3 67.3 ###
1999-May-05 Wed 0.024 0.026 0.023 0.026 97.4 97.4 ###
1999-May-03 Mon 0.025 0.025 0.024 0.024 5.2 5.2 ###
1999-Apr-27 Tue 0.023 0.023 0.023 0.023 1,625 ### ### ### ###
1999-Apr-26 Mon 0.023 0.023 0.023 0.023 5,625 129 ### ### ###
1999-Apr-23 Fri 0.023 0.023 0.023 0.023 31,250 ### 73.9 73.9 ###
1999-Apr-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
1999-Apr-19 Mon 0.026 0.026 0.025 0.025 98,750 ### ### ### ###
1999-Apr-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Apr-13 Tue 0.023 0.028 0.023 0.028 ### ### ###
1999-Apr-12 Mon 0.023 0.023 0.023 0.023 76.5 76.5 ###
1999-Apr-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
1999-Mar-31 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
1999-Mar-19 Fri 0.023 0.023 0.023 0.023 70.8 70.8 ###
1999-Mar-12 Fri 0.025 0.025 0.023 0.023 12,250 ### 1.4 1.4 ###
1999-Mar-08 Mon 0.028 0.028 0.023 0.023 ### ### ###
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### 560,171 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 16.8 16.8 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 10.2 10.2 0.0
1999-Feb-08 Mon ### ### ### ### 1,471,071 0 95.9 95.9 0.0
1999-Feb-05 Fri 0.029 ### 0.029 ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 576,850 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### 0.028 0.028 201,750 2,824 ### ### ###
1999-Jan-29 Fri 0.027 0.027 0.027 0.027 0 ###
1999-Jan-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Jan-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Jan-20 Wed 0.026 0.026 0.026 0.026 6,750 175 70.5 70.5 ###
1999-Jan-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Jan-18 Mon 0.025 0.026 0.025 0.026 ### ### ###
1999-Jan-13 Wed 0.025 0.025 0.025 0.025 76.5 76.5 ###
1999-Jan-08 Fri 0.025 0.025 0.023 0.023 2.0 2.0 ###
1999-Jan-07 Thu 0.025 0.025 0.023 0.025 68.7 68.7 ###
1999-Jan-05 Tue 0.022 0.022 0.022 0.022 75.0 75.0 ###
1998-Dec-31 Thu 0.023 0.023 0.022 0.022 ### ### ###
1998-Dec-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
1998-Dec-14 Mon 0.025 0.025 0.023 0.023 ### ### ###
1998-Dec-07 Mon 0.027 0.027 0.026 0.026 8.6 8.6 ###
1998-Nov-26 Thu ### ### 0.027 0.027 1.6 1.6 ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 0.7 0.7 0.0
1998-Nov-17 Tue ### ### ### ### 99.3 99.3 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.026 0.026 0.026 0.026 64.3 64.3 ###
1998-Oct-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-14 Wed ### ### ### ### 1,250 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 96.2 96.2 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 14,285 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 15,425 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 82,025 0 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
1998-Sep-18 Fri 0.043 0.045 0.043 0.045 95.5 95.5 ###
1998-Sep-17 Thu 0.042 0.042 0.042 0.042 20,625 ### 77.8 77.8 ###
1998-Sep-14 Mon 0.043 0.045 0.043 0.045 ### ### ###
1998-Aug-31 Mon 0.043 0.043 0.042 0.042 19.2 19.2 ###
1998-Aug-28 Fri 0.045 0.045 0.041 0.042 5.8 5.8 ###
1998-Aug-25 Tue 0.048 0.048 0.045 0.045 3.1 3.1 ###
1998-Aug-24 Mon 0.048 0.048 0.048 0.048 78.9 78.9 ###
1998-Aug-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Aug-12 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1998-Jul-31 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
1998-Jul-27 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
1998-Jul-23 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jul-22 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jul-17 Fri ### 0.059 ### 0.059 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 16,250 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jul-01 Wed 0.049 0.059 0.049 0.059 99.6 99.6 0.0
1998-Jun-30 Tue ### ### ### ### 3.2 3.2 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 226,750 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 5.1 5.1 0.0
1998-Jun-15 Mon ### ### ### ### 133,186 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 3.5 3.5 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-May-28 Thu 0.059 0.059 0.059 0.059 2,370 ### 68.7 68.7 0.0
1998-May-27 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1998-May-25 Mon ### ### ### ### 0.2 0.2 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 117,949 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu 0.058 0.058 0.058 0.058 75.8 75.8 0.0
1998-May-13 Wed 0.049 0.058 0.049 0.058 99.8 99.8 0.0
1998-May-12 Tue 0.045 0.045 0.045 0.045 70.3 70.3 ###
1998-May-11 Mon 0.045 0.049 0.045 0.049 55,750 2,620 99.5 99.5 ###
1998-May-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-May-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-May-04 Mon 0.049 0.049 0.045 0.045 42,186 1,982 ### ### ###
1998-Apr-28 Tue 0.045 0.045 0.045 0.045 63,750 ### ### ### ###
1998-Apr-27 Mon ### ### ### ### 71,250 0 75.5 75.5 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Apr-15 Wed 0.046 0.046 0.045 0.046 ### ### ###
1998-Apr-09 Thu 0.045 0.045 0.045 0.045 62,059 ### ### ### ###
1998-Apr-08 Wed 0.041 0.041 0.041 0.041 71.5 71.5 0.0
1998-Apr-07 Tue 0.045 0.045 0.045 0.045 143,941 6,477 74.5 74.5 ###
1998-Apr-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Apr-02 Thu ### 0.041 ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 13,347 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 46,653 0 ### ### 0.0
1998-Mar-16 Mon 0.051 0.051 ### ### ### ### 0.0
1998-Mar-10 Tue 0.055 0.055 0.055 0.055 73.3 73.3 ###
1998-Mar-06 Fri 0.055 0.055 0.052 0.052 3.2 3.2 ###
1998-Mar-05 Thu 0.055 0.055 0.055 0.055 82.1 82.1 ###
1998-Mar-04 Wed 0.055 0.056 0.055 0.055 71.7 71.7 ###
1998-Mar-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
1998-Mar-02 Mon 0.051 0.051 0.051 0.051 13,347 680 80.9 80.9 ###
1998-Feb-26 Thu ### ### ### ### 405,172 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-19 Thu 0.045 0.045 0.045 0.045 69.8 69.8 ###
1998-Feb-17 Tue ### ### 0.045 0.045 59,655 1,342 ### ### ###
1998-Feb-11 Wed 0.053 0.053 ### ### 1.9 1.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 0.049 ### 0.049 ### 280,345 ### 84.9 84.9 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.045 0.045 0.045 0.045 70.3 70.3 ###
1998-Jan-29 Thu 0.043 0.043 0.043 0.043 ### ### ###
1998-Jan-28 Wed 0.042 0.042 0.042 0.042 71.5 71.5 ###
1998-Jan-27 Tue ### ### ### ### 149,655 0 76.5 76.5 0.0
1998-Jan-22 Thu ### ### ### ### 207,580 0 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 0.059 ### 0.059 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.051 0.051 0.051 0.051 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### 71,420 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 6,580 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 63,350 0 ### ### 0.0
1998-Jan-05 Mon 0.054 0.055 0.054 0.055 82.2 82.2 ###
1997-Dec-30 Tue 0.051 0.054 0.051 0.054 96.9 96.9 ###
1997-Dec-29 Mon 0.052 0.052 0.051 0.051 ### ### ###
1997-Dec-24 Wed 0.054 0.054 0.054 0.054 71.6 71.6 ###
1997-Dec-16 Tue 0.055 0.055 0.055 0.055 73.2 73.2 ###
1997-Dec-12 Fri 0.055 0.055 0.055 0.055 72.1 72.1 ###
1997-Dec-04 Thu 0.051 0.051 0.051 0.051 71.7 71.7 ###
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 30,070 0 3.8 3.8 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-21 Fri ### ### ### ### 2,550 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 144,250 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 15,680 0 1.2 1.2 0.0
1997-Oct-29 Wed ### 0.085 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 2,057,375 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-21 Tue ### 0.085 ### 0.085 96.9 96.9 ###
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### 0.085 0.085 2.6 2.6 ###
1997-Oct-10 Fri ### ### ### ### 555 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 30,445 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 19,555 0 70.0 70.0 0.0
1997-Oct-07 Tue 0.087 ### 0.087 ### 95.3 95.3 0.0
1997-Oct-06 Mon 0.085 0.085 0.085 0.085 5,875 ### 69.4 69.4 ###
1997-Oct-03 Fri 0.085 0.086 0.085 0.085 74.3 74.3 ###
1997-Oct-02 Thu 0.085 0.085 0.071 0.071 0.5 0.5 0.0
1997-Sep-30 Tue 0.087 0.087 0.087 0.087 69.1 69.1 ###
1997-Sep-29 Mon 0.079 ### 0.079 ### 22,070 871 ### ### 0.0
1997-Sep-26 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Sep-25 Thu 0.079 0.079 0.079 0.079 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 99.7 99.7 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.088 0.088 0.088 0.088 68.9 68.9 ###
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri 0.087 0.087 0.081 0.081 ### ### 0.0
1997-Sep-11 Thu ### ### 0.086 0.086 6.2 6.2 ###
1997-Sep-10 Wed ### ### ### ### 187,750 0 2.5 2.5 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 59,950 0 3.8 3.8 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 97.1 97.1 0.0
1997-Jul-21 Mon ### ### ### ### 5.7 5.7 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 137,950 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 126,750 0 9.7 9.7 0.0
1997-Jul-07 Mon ### ### ### ### 10.5 10.5 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 0.7 0.7 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 297,550 0 0.2 0.2 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 2.0 2.0 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.175 0.175 ### ### ### ### 0.0
1997-May-26 Mon ### ### 0.175 0.175 7.5 7.5 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### 0.175 0.175 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### 0.2 ### 0.2 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue 0.21 0.21 0.2 0.2 3.7 3.7 0.0
1997-May-05 Mon 0.2 ### 0.2 0.2 77.3 77.3 0.0
1997-May-02 Fri ### 0.2 ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 0.2 0.2 0.0
1997-Apr-22 Tue 0.155 0.155 0.155 0.155 70.1 70.1 ###
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 0.3 0.3 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.21 0.21 ### ### ### ### 0.0
1997-Apr-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-04 Fri 0.2 0.2 0.185 ### ### ### 0.0
1997-Apr-03 Thu 0.2 0.2 0.185 0.185 0.7 0.7 ###
1997-Apr-02 Wed 0.185 0.185 0.185 0.185 74.0 74.0 ###
1997-Apr-01 Tue ### 0.21 0.185 0.185 3.7 3.7 ###
1997-Mar-27 Thu ### ### 0.2 0.2 ### ### 0.0
1997-Mar-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-21 Fri 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-14 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Mar-13 Thu 0.24 0.24 0.23 0.23 4.4 4.4 ###
1997-Mar-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Mar-11 Tue 0.25 0.25 0.24 0.24 5.8 5.8 0.0
1997-Mar-10 Mon 0.25 0.26 0.25 0.255 77,878 19,858 83.0 83.0 0.0
1997-Mar-07 Fri ### 0.255 ### 0.255 281,872 ### 98.0 98.0 0.0
1997-Mar-06 Thu 0.23 ### 0.23 ### ### ### 0.0
1997-Mar-05 Wed ### 0.24 ### 0.22 366,622 ### 88.5 88.5 0.0
1997-Mar-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-03 Mon 0.22 0.22 0.22 0.22 79.1 79.1 0.0
1997-Feb-28 Fri 0.2 0.2 0.2 0.2 13,250 2,650 71.6 71.6 0.0
1997-Feb-27 Thu 0.2 0.2 ### ### 2.2 2.2 0.0
1997-Feb-26 Wed 0.21 0.21 0.21 0.21 11,750 ### 70.5 70.5 ###
1997-Feb-24 Mon 0.22 0.22 0.22 0.22 72.0 72.0 0.0
1997-Feb-21 Fri 0.23 0.23 0.23 0.23 64.1 64.1 ###
1997-Feb-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-18 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-17 Mon 0.23 0.23 0.22 0.22 36,250 8,156 3.7 3.7 0.0
1997-Feb-14 Fri 0.23 0.23 0.23 0.23 74.9 74.9 ###
1997-Feb-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-12 Wed 0.25 0.255 0.23 0.23 1.0 1.0 ###
1997-Feb-11 Tue 0.27 0.27 0.27 0.27 68.2 68.2 ###
1997-Feb-10 Mon ### ### 0.23 0.23 15.4 15.4 ###
1997-Feb-07 Fri 0.227 0.24 0.227 ### 89.5 89.5 0.0
1997-Feb-06 Thu 0.225 0.23 0.225 0.225 63.8 63.8 ###
1997-Feb-05 Wed 0.225 0.23 0.225 0.23 85.9 85.9 ###
1997-Feb-04 Tue 0.23 ### 0.23 0.23 ### ### ###
1997-Feb-03 Mon 0.25 0.25 0.24 0.24 6.0 6.0 0.0
1997-Jan-31 Fri 0.25 0.25 0.25 0.25 139,385 34,846 ### ### 0.0
1997-Jan-30 Thu 0.25 0.26 0.25 0.26 183,650 ### ### ### 0.0
1997-Jan-29 Wed 0.25 0.26 0.25 0.25 66.1 66.1 0.0
1997-Jan-28 Tue 0.27 0.27 0.25 0.25 44,150 11,479 ### ### 0.0
1997-Jan-24 Fri 0.26 0.27 0.26 0.27 103,650 ### 93.2 93.2 ###
1997-Jan-23 Thu 0.25 0.26 0.25 0.26 93.0 93.0 0.0
1997-Jan-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-21 Tue 0.24 0.24 0.24 0.24 0 0.0
1997-Jan-20 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
1997-Jan-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-15 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
1997-Jan-14 Tue 0.25 0.26 0.25 0.26 95.0 95.0 0.0
1997-Jan-13 Mon 0.26 0.26 0.26 0.26 110,350 ### ### ### 0.0
1997-Jan-10 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1997-Jan-09 Thu 0.25 0.26 0.25 0.25 65.6 65.6 0.0
1997-Jan-08 Wed 0.23 0.25 0.23 0.25 545,250 ### ### ### 0.0
1997-Jan-07 Tue 0.25 0.25 0.23 0.23 28,250 6,780 2.7 2.7 ###
1997-Jan-06 Mon ### ### 0.26 0.26 ### ### 0.0
1997-Jan-03 Fri 0.27 0.27 0.27 0.27 76.6 76.6 ###
1997-Jan-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Dec-31 Tue 0.27 0.27 0.27 0.27 63.6 63.6 ###
1996-Dec-30 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
1996-Dec-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-24 Tue 0.26 0.26 0.26 0.26 67.6 67.6 0.0
1996-Dec-23 Mon 0.24 0.25 0.24 0.25 203,885 49,951 ### ### 0.0
1996-Dec-20 Fri 0.247 0.247 0.24 0.24 9.3 9.3 0.0
1996-Dec-19 Thu ### ### 0.25 0.25 1.5 1.5 0.0
1996-Dec-18 Wed 0.26 0.26 0.25 0.25 5.1 5.1 0.0
1996-Dec-17 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
1996-Dec-16 Mon 0.29 ### 0.28 0.28 ### ### ###
1996-Dec-13 Fri 0.26 0.26 0.25 0.25 34,285 8,742 ### ### 0.0
1996-Dec-12 Thu ### ### 0.26 0.26 ### ### 0.0
1996-Dec-11 Wed 0.27 0.27 0.27 0.27 58,185 ### 77.0 77.0 ###
1996-Dec-09 Mon 0.272 0.272 0.27 0.27 ### ### ###
1996-Dec-06 Fri ### ### 0.27 0.27 0.8 0.8 ###
1996-Dec-05 Thu ### ### 0.29 0.29 5.6 5.6 ###
1996-Dec-04 Wed 0.29 ### 0.29 ### 92.0 92.0 0.0
1996-Dec-03 Tue 0.345 ### ### ### 272,785 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 95.7 95.7 0.0
1996-Nov-29 Fri 0.284 ### 0.28 ### 97.6 97.6 0.0
1996-Nov-28 Thu 0.27 0.28 0.27 0.275 83.1 83.1 ###
1996-Nov-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Nov-26 Tue 0.25 0.27 0.24 0.27 ### ### ###
1996-Nov-25 Mon 0.25 0.25 0.25 0.25 72.0 72.0 0.0
1996-Nov-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Nov-19 Tue 0.29 0.29 0.29 0.29 73.6 73.6 ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 0.255 0.29 0.255 0.29 ### ### ###
1996-Nov-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Nov-13 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 0.27 0.28 0.27 0.28 95.9 95.9 ###
1996-Nov-06 Wed 0.27 0.27 0.27 0.27 69.7 69.7 ###
1996-Nov-05 Tue 0.26 0.26 0.26 0.26 71.4 71.4 0.0
1996-Nov-04 Mon 0.24 0.25 0.24 0.25 92.4 92.4 0.0
1996-Nov-01 Fri 0.24 0.24 0.24 0.24 71.5 71.5 0.0
1996-Oct-31 Thu 0.24 0.24 0.2 0.2 ### ### 0.0
1996-Oct-30 Wed 0.24 0.24 0.24 0.24 66.8 66.8 0.0
1996-Oct-29 Tue 0.24 0.24 0.22 0.22 1.1 1.1 0.0
1996-Oct-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Oct-25 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Oct-24 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
1996-Oct-23 Wed 0.26 0.27 0.26 0.26 68.9 68.9 0.0
1996-Oct-22 Tue 0.25 0.27 0.25 0.27 ### ### ###
1996-Oct-21 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1996-Oct-18 Fri 0.23 0.26 0.23 0.26 ### ### 0.0
1996-Oct-17 Thu 0.22 0.23 0.22 0.23 95.1 95.1 ###
1996-Oct-16 Wed ### 0.22 ### 0.22 89.8 89.8 0.0
1996-Oct-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-14 Mon 0.22 0.23 0.22 0.23 95.5 95.5 ###
1996-Oct-11 Fri 0.2 0.21 0.2 0.21 95.5 95.5 ###
1996-Oct-10 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Oct-09 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
1996-Oct-08 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
1996-Oct-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-04 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1996-Oct-03 Thu 0.275 0.275 0.25 0.25 ### ### 0.0
1996-Oct-02 Wed 0.281 0.281 0.28 0.28 19.2 19.2 ###
1996-Oct-01 Tue 0.28 0.28 0.27 0.27 7.9 7.9 ###
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-27 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-26 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-25 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-24 Tue ### ### 0.25 0.25 ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.27 ### 0.27 ### 99.8 99.8 0.0
1996-Sep-18 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
1996-Sep-17 Tue 0.275 0.275 0.275 0.275 0 ###
1996-Sep-16 Mon 0.28 0.28 0.275 0.275 ### ### ###
1996-Sep-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Sep-12 Thu 0.27 0.275 0.27 0.27 ### ### ###
1996-Sep-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Sep-10 Tue 0.28 0.28 0.27 0.27 ### ### ###
1996-Sep-09 Mon 0.28 0.28 0.28 0.28 74.2 74.2 ###
1996-Sep-06 Fri 0.28 0.28 0.28 0.28 72.6 72.6 ###
1996-Sep-05 Thu 0.28 0.28 0.275 0.275 10.0 10.0 ###
1996-Sep-04 Wed 0.25 0.29 0.25 0.29 99.8 99.8 ###
1996-Sep-03 Tue ### ### 0.25 0.25 0.5 0.5 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 91.8 91.8 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon 0.355 ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### 8.1 8.1 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.325 0.325 0.325 0.325 0 ###
1996-Aug-02 Fri 0.327 ### 0.325 0.325 20.5 20.5 ###
1996-Aug-01 Thu ### ### ### ### 1.3 1.3 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 3.8 3.8 0.0
1996-Jul-26 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-25 Thu ### ### 0.28 0.28 2.8 2.8 ###
1996-Jul-24 Wed ### ### ### ### 1.2 1.2 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 98.0 98.0 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu 0.29 0.29 0.29 0.29 68.6 68.6 ###
1996-Jul-17 Wed ### ### 0.28 0.28 ### ### ###
1996-Jul-16 Tue ### ### 0.28 0.28 ### ### ###
1996-Jul-15 Mon ### ### ### ### 5.4 5.4 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 96.9 96.9 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 9.2 9.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 10.9 10.9 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 10:59:14 thru 2024-04-28 10:59:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000