End of day Prices (full format), 76800 Days for (CNM) CARNEGIE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0353 |
2009-Sep-11 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 508,423
| 113,124
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 418,150
| ###
| 78.2
| 78.2
| ### |
2009-Sep-07 Mon
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.22
| ###
| ###
| 960,158
| ###
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.22
| 0.23
| ###
| ###
| 273,381
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.225
| 0.225
| ###
| ###
| 538,457
| 60,576
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 750,578
| 168,880
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.23
| 0.23
| ###
| ###
| 553,222
| 63,620
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 26.7
| 26.7
| ### |
2009-Aug-19 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 520,748
| 118,470
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 615,577
| 140,043
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.23
| ###
| 0.225
| 0.225
| 616,847
| ###
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.23
| ###
| 0.225
| ###
| 490,647
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.225
| ###
| 0.225
| 0.225
| 236,758
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 264,520
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 29.4
| 29.4
| ### |
2009-Aug-04 Tue
| ###
| 0.24
| 0.23
| 0.24
| 581,052
| 136,547
| 84.9
| 84.9
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.23
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 700,940
| 155,959
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.2
| ###
| 574,386
| ###
| 91.9
| 91.9
| 0.0 |
2009-Jul-27 Mon
| 0.21
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jul-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 0.21
|
|
| 13.9
| 13.9
| ### |
2009-Jul-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 400,288
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.225
| 0.21
| 0.225
| 502,748
| 109,347
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.225
| 0.23
| ###
| 0.225
| 950,287
| 109,283
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| 0.23
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Jul-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.21
| ###
| 0.21
| 121,374
| 12,744
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| 0.21
| 0.2
| 0.21
| 1,079,079
| ###
| 82.8
| 82.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| 0.21
|
|
| 21.2
| 21.2
| ### |
2009-Jul-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.4
| 11.4
| 0.0 |
2009-Jul-06 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.225
| 0.23
| ###
| 0.225
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 54,282
| 12,484
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.23
| ###
| 0.22
| 0.225
| 331,682
| 36,485
| 28.2
| 28.2
| ### |
2009-Jun-26 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Jun-25 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.6
| 20.6
| ### |
2009-Jun-24 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 330,578
| 74,380
| 82.4
| 82.4
| ### |
2009-Jun-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.4
| 88.4
| ### |
2009-Jun-22 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 27.3
| 27.3
| ### |
2009-Jun-19 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 14.2
| 14.2
| ### |
2009-Jun-18 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 1,348,528
| ###
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jun-16 Tue
| 0.2
| 0.21
| ###
| ###
| 1,348,222
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.21
| ###
| ###
| ###
| 549,979
| 0
| 24.0
| 24.0
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.225
| 0.225
| 0.2
| 0.22
| 5,707,251
| ###
| 17.9
| 17.9
| 0.0 |
2009-Jun-10 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 1,577,556
| ###
| 12.2
| 12.2
| 0.0 |
2009-Jun-09 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.24
| 0.24
| 0.23
| ###
| 494,172
| ###
| 22.8
| 22.8
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.24
| 0.23
| ###
| 1,052,345
| ###
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.245
| 0.25
| ###
| ###
| 1,158,022
| 144,752
| 9.8
| 9.8
| 0.0 |
2009-Jun-02 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 78.6
| 78.6
| 0.0 |
2009-Jun-01 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 274,450
| 67,240
| 73.8
| 73.8
| 0.0 |
2009-May-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,388,851
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.27
| 0.27
| 0.245
| 0.26
| 1,353,857
| ###
| 12.9
| 12.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-May-21 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| 23.8
| 23.8
| ### |
2009-May-20 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.1
| 82.1
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.275
| 0.275
| ###
| ###
| 344,952
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| 0.285
| 0.26
| 0.28
| 1,929,927
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-May-08 Fri
| ###
| 0.245
| 0.23
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2009-May-07 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 764,849
| 181,651
| ###
| ###
| ### |
2009-May-06 Wed
| 0.24
| 0.245
| 0.23
| ###
| 736,155
| ###
| 24.3
| 24.3
| 0.0 |
2009-May-05 Tue
| 0.245
| 0.25
| 0.23
| ###
| 1,290,485
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 548,751
| 134,443
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.27
| 0.26
| ###
| 705,544
| ###
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 23.0
| 23.0
| ### |
2009-Apr-27 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 1,319,584
| 349,689
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 1,773,125
| 465,445
| 76.9
| 76.9
| 0.0 |
2009-Apr-22 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 782,087
| 197,476
| 8.9
| 8.9
| 0.0 |
2009-Apr-21 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 90.4
| 90.4
| 0.0 |
2009-Apr-20 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 1,546,646
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.23
| 0.27
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.23
| ###
| 0.22
| 0.23
| 1,313,683
| ###
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.24
| 0.26
| 0.23
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.21
| 0.2
| ###
| 577,287
| 118,343
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.23
| 0.23
| ###
| 0.22
| 1,254,573
| 144,275
| 12.6
| 12.6
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.225
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Mar-31 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Mar-30 Mon
| 0.185
| 0.185
| ###
| 0.185
| 525,579
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| 0.185
| 259,684
| 0
| 14.1
| 14.1
| ### |
2009-Mar-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.185
| ###
| 0.185
| ###
| 717,852
| ###
| 79.0
| 79.0
| 0.0 |
2009-Mar-24 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 754,721
| 135,849
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 93.8
| 93.8
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.175
| 0.175
| ###
| ###
| 371,845
| ###
| 9.1
| 9.1
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.175
| ###
| 0.175
| 305,041
| ###
| 74.6
| 74.6
| 0.0 |
2009-Mar-16 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 335,320
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 257,670
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.175
| 0.175
| ###
| 0.175
| 197,072
| 17,243
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| 0.175
| 182,049
| 0
| 85.1
| 85.1
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 114,158
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.185
| ###
| ###
| 271,871
| 25,148
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.175
| ###
| 32,740
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| 0.21
| ###
| ###
| 4,429,022
| 465,047
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.5
| 17.5
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Feb-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 99,249
| 0
| 15.9
| 15.9
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 41,650
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.125
| 0.125
| 68,442
| 4,277
| 11.9
| 11.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 136,550
| 0
| 95.0
| 95.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 216,125
| 0
| 15.8
| 15.8
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 204,873
| 0
| 3.6
| 3.6
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 32,926
| 0
| 11.0
| 11.0
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 338,026
| 0
| 90.5
| 90.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 175,974
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 32,221
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 211,552
| 0
| 88.6
| 88.6
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 216,159
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 391,851
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 100,973
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 373,984
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 143,856
| 0
| 89.0
| 89.0
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 198,246
| 0
| 27.8
| 27.8
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.125
| ###
| 0.125
| 94,749
| 5,921
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 302,347
| 0
| 21.6
| 21.6
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.145
| 0.145
| ###
| ###
| 349,950
| 25,371
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.145
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.145
| ###
| 0.145
| 0.145
| 84,080
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.145
| 0.145
| 183,471
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| 0.145
| 0.145
| 55,770
| 4,043
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.145
| ###
| 184,650
| 13,387
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.155
| ###
| ###
| 0.145
| 700,486
| 0
| 15.1
| 15.1
| ### |
2008-Oct-14 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.145
| 0.155
| 259,089
| 18,783
| 20.8
| 20.8
| ### |
2008-Oct-10 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.175
| ###
| ###
| 1,608,480
| 140,742
| 94.3
| 94.3
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 535,048
| 0
| 6.1
| 6.1
| 0.0 |
2008-Oct-07 Tue
| 0.155
| ###
| ###
| ###
| 546,229
| 0
| 76.1
| 76.1
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2008-Oct-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| 0.175
| 1,430,345
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 230,588
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 407,784
| 0
| 15.4
| 15.4
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.145
| ###
| ###
| ###
| 72,441
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 985,872
| 0
| 86.4
| 86.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.145
| ###
| 0.145
| 728,453
| ###
| 95.4
| 95.4
| ### |
2008-Sep-04 Thu
| 0.145
| 0.145
| ###
| ###
| 698,079
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 142,625
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 180,171
| 0
| 85.4
| 85.4
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 0.155
| ###
| 710,420
| 55,057
| 6.5
| 6.5
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,176,979
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.145
| ###
| 0.145
| 934,843
| 67,776
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| 0.155
| 438,350
| 0
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 578,885
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.185
| 0.185
| 872,773
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.2
| ###
| ###
| 0.2
| 269,870
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.1
| 92.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.185
| ###
| 677,370
| 62,656
| 10.1
| 10.1
| 0.0 |
2008-Aug-04 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| 0.21
| ###
| ###
| 299,124
| ###
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.21
| ###
| 0.21
| 0.21
| 511,475
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.21
| ###
| 0.21
| ###
| 389,989
| 40,948
| 87.6
| 87.6
| 0.0 |
2008-Jul-28 Mon
| 0.22
| 0.22
| ###
| 0.21
| 109,955
| ###
| 11.9
| 11.9
| ### |
2008-Jul-25 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2008-Jul-23 Wed
| 0.21
| ###
| ###
| ###
| 208,345
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.21
| ###
| 0.21
| ###
| 203,678
| 21,386
| 80.8
| 80.8
| 0.0 |
2008-Jul-21 Mon
| 0.22
| 0.22
| ###
| ###
| 272,570
| 29,982
| 6.0
| 6.0
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 88,146
| 19,171
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.22
| 0.22
| ###
| 0.21
| 115,828
| 12,741
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jul-14 Mon
| 0.225
| 0.23
| ###
| 0.23
| 453,276
| 52,126
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.21
| 0.23
| ###
| 0.22
| 289,847
| ###
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2008-Jul-08 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 17.3
| 17.3
| ### |
2008-Jul-07 Mon
| ###
| 0.22
| 0.2
| 0.22
| 530,445
| ###
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 0.21
| ###
| 0.2
| ###
| 360,955
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.21
| 0.21
| ###
| ###
| 463,547
| 48,672
| 31.5
| 31.5
| 0.0 |
2008-Jul-02 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 0.22
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.22
| 0.21
| ###
| 1,057,056
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.225
| 0.24
| 0.22
| 0.225
| 624,227
| 143,572
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.225
| 0.225
| 795,340
| 89,475
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.8
| 22.8
| 0.0 |
2008-Jun-17 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 386,156
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 559,988
| ###
| 28.9
| 28.9
| 0.0 |
2008-Jun-12 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.255
| 0.26
| 0.245
| 0.245
| 232,085
| ###
| 15.9
| 15.9
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.25
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 272,279
| ###
| 91.5
| 91.5
| 0.0 |
2008-Jun-03 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.255
| 0.255
| 351,023
| 44,755
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-May-29 Thu
| ###
| 0.275
| 0.26
| 0.27
| 603,758
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 173,087
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| 0.27
| 0.28
| ###
| 0.275
| 1,104,254
| ###
| 78.3
| 78.3
| ### |
2008-May-21 Wed
| 0.26
| 0.275
| 0.25
| 0.27
|
|
| 87.3
| 87.3
| ### |
2008-May-20 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 451,176
| 115,049
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.5
| 21.5
| 0.0 |
2008-May-16 Fri
| 0.255
| ###
| 0.255
| 0.255
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.0
| 5.0
| 0.0 |
2008-May-14 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 386,285
| 106,228
| ###
| ###
| ### |
2008-May-12 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 449,252
| 122,421
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| 0.27
| ###
| 0.27
| 168,774
| 22,784
| ###
| ###
| ### |
2008-May-07 Wed
| 0.27
| 0.275
| 0.26
| ###
| 544,820
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.27
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 213,450
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 78.0
| 78.0
| ### |
2008-May-01 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 67,170
| 19,143
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.28
| ###
| 0.28
| 0.29
| 184,050
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 14.1
| 14.1
| ### |
2008-Apr-28 Mon
| ###
| ###
| 0.285
| 0.285
| 261,957
| 37,328
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 136,389
| 37,847
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| 4.8
| 4.8
| ### |
2008-Apr-18 Fri
| 0.285
| ###
| 0.285
| 0.29
| 308,279
| 43,929
| 81.4
| 81.4
| ### |
2008-Apr-17 Thu
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.27
| ###
| 0.27
| ###
| 970,480
| ###
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.27
| 0.27
| 0.255
| ###
| 386,170
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.28
| 0.285
| ###
| 0.275
|
|
| 26.9
| 26.9
| ### |
2008-Apr-08 Tue
| 0.29
| 0.29
| 0.27
| 0.285
| 333,821
| ###
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.1
| 8.1
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 511,242
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 942,573
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.255
| 0.275
| 0.255
| 0.26
| 727,849
| 192,879
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.23
| 0.26
| 0.23
| 0.255
|
|
| 96.8
| 96.8
| 0.0 |
2008-Mar-20 Thu
| 0.225
| 0.225
| ###
| 0.22
| 281,525
| 31,671
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.23
| 0.23
| 289,550
| ###
| 30.0
| 30.0
| ### |
2008-Mar-14 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 552,144
| 136,655
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.27
| 0.27
| ###
| 0.255
| 603,550
| 81,479
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 33.2
| 33.2
| ### |
2008-Mar-06 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 78.4
| 78.4
| ### |
2008-Mar-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 492,671
| 134,252
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 1,143,281
| 322,976
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.4
| 25.4
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| 0.28
| ###
| 2,225,670
| ###
| 19.6
| 19.6
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 750,240
| 0
| 24.7
| 24.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.28
| ###
| 0.28
| ###
| 708,485
| 99,187
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 15.4
| 15.4
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 574,250
| 0
| 78.8
| 78.8
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Feb-07 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 80.4
| 80.4
| ### |
2008-Feb-06 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 576,375
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| 0.285
| ###
| 0.28
| 3,174,179
| 452,320
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 738,083
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.255
| 0.27
| 0.245
| 0.245
| 1,304,680
| 335,955
| 8.8
| 8.8
| 0.0 |
2008-Jan-31 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jan-30 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 1,104,641
| ###
| 8.6
| 8.6
| 0.0 |
2008-Jan-29 Tue
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.255
| 0.28
| 0.255
| 0.28
| 1,356,785
| ###
| 94.8
| 94.8
| ### |
2008-Jan-23 Wed
| 0.23
| 0.27
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.25
| 0.25
| ###
| ###
| 4,179,888
| 522,486
| 10.0
| 10.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.27
| 0.27
| 1,553,340
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jan-14 Mon
| 0.28
| 0.29
| ###
| 0.275
|
|
| 28.9
| 28.9
| ### |
2008-Jan-11 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| 0.345
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.385
| ###
| ###
| 1,522,024
| 292,989
| 13.0
| 13.0
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.385
| ###
| 0.385
| 3,213,646
| 618,626
| 84.3
| 84.3
| 0.0 |
2008-Jan-04 Fri
| 0.455
| 0.46
| 0.375
| 0.4
|
|
| 0.5
| 0.5
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.48
| ###
| 0.45
| 5,519,052
| 1,324,572
| 88.6
| 88.6
| 0.0 |
2008-Jan-02 Wed
| 0.43
| 0.485
| 0.43
| 0.47
|
|
| 97.2
| 97.2
| ### |
2007-Dec-31 Mon
| ###
| 0.425
| ###
| 0.425
| 2,345,681
| 498,457
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| 0.43
| 0.375
| ###
| 5,286,943
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2007-Dec-24 Mon
| 0.285
| ###
| 0.28
| ###
| 2,948,349
| ###
| 96.4
| 96.4
| 0.0 |
2007-Dec-21 Fri
| 0.26
| 0.28
| 0.26
| 0.275
| 2,572,651
| ###
| 93.2
| 93.2
| ### |
2007-Dec-20 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2007-Dec-19 Wed
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.27
| 0.27
| 0.245
| 0.25
| 3,240,257
| ###
| 5.0
| 5.0
| 0.0 |
2007-Dec-17 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 2,951,057
| ###
| 50.7
| 50.7
| ### |
2007-Dec-14 Fri
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 85.2
| 85.2
| 0.0 |
2007-Dec-12 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.225
| 0.285
| 0.225
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
2007-Dec-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.21
| ###
| ###
| ###
| 1,739,941
| 0
| 15.6
| 15.6
| 0.0 |
2007-Dec-06 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 92.2
| 92.2
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| 95.5
| 95.5
| ### |
2007-Dec-03 Mon
| 0.175
| ###
| ###
| ###
| 1,111,428
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.175
| ###
| ###
| 1,067,685
| 93,422
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.175
| ###
| ###
| 679,653
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.175
| ###
| ###
| 238,856
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 685,583
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.175
| ###
| ###
| ###
| 409,626
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.175
| ###
| 0.175
| 1,248,475
| 109,241
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.175
| 0.175
| ###
| ###
| 4,541,271
| ###
| 13.1
| 13.1
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.185
| ###
| 0.185
| 662,454
| 61,276
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.185
| ###
| 0.175
| 0.175
| 1,302,044
| 113,928
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.225
| 0.23
| ###
| ###
| 7,448,229
| 856,546
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.175
| ###
| ###
| 0.175
| 337,657
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 730,671
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 0.185
|
|
| 14.1
| 14.1
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,080,628
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.21
| 0.175
| ###
| 8,294,054
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.175
| ###
| ###
| ###
| 1,984,074
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.155
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,798,289
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,711,758
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,657,824
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.145
| 0.175
| 0.145
| ###
| 6,819,288
| 1,091,086
| 99.3
| 99.3
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 5,868,256
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 88.4
| 88.4
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.125
| ###
| ###
| 965,475
| 60,342
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.125
| 0.125
| ###
| ###
| 688,158
| ###
| 8.9
| 8.9
| 0.0 |
2007-Sep-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.125
| ###
| ###
| 644,480
| 40,280
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.125
| ###
| ###
| 658,940
| 41,183
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.125
| ###
| ###
| ###
| 914,474
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 837,280
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.125
| ###
| ###
| 2,026,257
| 126,641
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 669,750
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.0
| 13.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.155
| ###
| ###
| 744,776
| 57,720
| 8.0
| 8.0
| 0.0 |
2007-Aug-13 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| 0.175
| 5,259,982
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Aug-06 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Aug-03 Fri
| 0.155
| ###
| ###
| 0.145
|
|
| 4.6
| 4.6
| ### |
2007-Aug-02 Thu
| 0.155
| ###
| 0.155
| ###
| 552,150
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 725,288
| 0
| 22.2
| 22.2
| 0.0 |
2007-Jul-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.175
| 0.175
| ###
| 0.175
| 546,423
| ###
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.185
| 328,370
| 0
| 14.7
| 14.7
| ### |
2007-Jul-20 Fri
| 0.185
| ###
| ###
| ###
| 615,023
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| 0.185
| 399,476
| 0
| 86.8
| 86.8
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jul-17 Tue
| 0.175
| 0.185
| ###
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.185
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.185
| 0.175
| ###
| 680,921
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.2
| 0.2
| ###
| 0.175
| 1,902,429
| 190,242
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2007-Jul-06 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 1,414,123
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.185
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| 0.185
| ###
| ###
| 655,555
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.185
| ###
| 0.175
| 1,135,921
| 105,072
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.175
| 0.185
| ###
| 0.185
| 1,755,182
| 162,354
| 90.8
| 90.8
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,175,582
| 0
| 92.7
| 92.7
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.155
| 0.155
| 1,336,721
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.175
| ###
| 0.155
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jun-22 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.175
| 0.175
| 2,930,881
| 256,452
| 1.2
| 1.2
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 18.0
| 18.0
| ### |
2007-Jun-15 Fri
| ###
| 0.21
| 0.175
| ###
| 9,234,272
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.155
| ###
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.155
| ###
| 0.155
| 6,836,627
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,602,983
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,092,941
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.145
| 0.145
| ###
| ###
| 2,005,982
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.145
| ###
| ###
| 2,119,222
| 153,643
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.125
| ###
| 0.125
| ###
| 3,083,924
| 192,745
| 89.6
| 89.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.125
| 0.125
| 1,471,880
| ###
| 7.9
| 7.9
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 3,814,453
| 0
| 97.2
| 97.2
| 0.0 |
2007-May-28 Mon
| 0.145
| 0.145
| ###
| 0.125
|
|
| 0.3
| 0.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-May-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 11,293,447
| 0
| 4.7
| 4.7
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 18,620,358
| 0
| 0.3
| 0.3
| 0.0 |
2007-May-18 Fri
| ###
| 0.175
| ###
| ###
| 58,316,727
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.057
| ###
| 0.057
| 0.084
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 98.7
| 98.7
| ### |
2007-May-15 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 1,270,648
| 58,449
| 93.7
| 93.7
| ### |
2007-May-14 Mon
| 0.042
| 0.045
| ###
| 0.044
| 1,383,750
| ###
| 91.7
| 91.7
| ### |
2007-May-11 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2007-May-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.0
| 20.0
| ### |
2007-May-07 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 3,702,024
| 0
| 85.7
| 85.7
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 612,176
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2007-Apr-10 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.9
| 11.9
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.029
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Mar-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 947,776
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 162,224
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 6.9
| 6.9
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 2,315,846
| 0
| 90.1
| 90.1
| 0.0 |
2007-Mar-07 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.029
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 736,250
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 413,550
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 55,250
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 45,750
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,256,884
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 521,622
| 0
| 3.6
| 3.6
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 164,870
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 14.6
| 14.6
| 0.0 |
2007-Jan-03 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 125,242
| 0
| 12.1
| 12.1
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 406,784
| 0
| 10.2
| 10.2
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| 0.7
| 0.7
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 363,955
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 651,388
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 342,554
| 0
| 12.4
| 12.4
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 248,954
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 520,640
| 0
| 9.7
| 9.7
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 79,089
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 187,889
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.029
| ###
| 462,087
| ###
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 318,750
| 0
| 2.2
| 2.2
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 9.2
| 9.2
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 763,750
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 0.4
| 0.4
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 97.0
| 97.0
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 238,484
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 380,470
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 16,021
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 351,844
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 97,154
| 0
| 88.4
| 88.4
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 124,486
| 0
| 12.3
| 12.3
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2006-May-11 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.9
| 7.9
| ### |
2006-May-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 550,674
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| 0.043
| 0.045
| 0.042
| 0.045
| 1,500,326
| ###
| ###
| ###
| ### |
2006-May-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 21.9
| 21.9
| ### |
2006-May-03 Wed
| 0.042
| 0.046
| 0.041
| 0.046
| 520,943
| ###
| 97.0
| 97.0
| ### |
2006-May-02 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Apr-26 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 553,054
| 26,270
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 271,241
| 12,477
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.048
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.045
| 0.052
| 0.043
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Apr-10 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.2
| 5.2
| ### |
2006-Apr-06 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.046
| 0.048
| 0.045
| 0.048
| 501,054
| ###
| 92.4
| 92.4
| ### |
2006-Apr-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.046
| 0.051
| 0.045
| 0.049
|
|
| 95.6
| 95.6
| ### |
2006-Mar-31 Fri
| 0.047
| 0.052
| 0.047
| 0.047
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.053
| 0.053
| 0.045
| 0.046
|
|
| 1.3
| 1.3
| ### |
2006-Mar-29 Wed
| 0.045
| 0.055
| 0.044
| 0.052
| 5,409,975
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 427,881
| ###
| 82.1
| 82.1
| ### |
2006-Mar-27 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.1
| 3.1
| ### |
2006-Mar-24 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 352,455
| ###
| 97.4
| 97.4
| ### |
2006-Mar-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 87.5
| 87.5
| ### |
2006-Mar-20 Mon
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 84.1
| 84.1
| ### |
2006-Mar-10 Fri
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 91.4
| 91.4
| ### |
2006-Mar-09 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 347,881
| 16,350
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 93.4
| 93.4
| ### |
2006-Mar-07 Tue
| 0.044
| ###
| 0.044
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Mar-06 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.0
| 87.0
| ### |
2006-Mar-03 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Mar-02 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.2
| 93.2
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 91,857
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
2006-Feb-21 Tue
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 283,470
| ###
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.0
| 19.0
| ### |
2006-Feb-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| 259,143
| 11,272
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.043
| 0.043
| ###
| 0.041
| 383,657
| 8,248
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.044
| 0.044
| ###
| 0.043
| 1,066,074
| 23,453
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 0.7
| 0.7
| ### |
2006-Feb-03 Fri
| 0.041
| ###
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| 1.6
| 1.6
| ### |
2006-Feb-01 Wed
| 0.057
| 0.059
| 0.043
| 0.045
| 13,388,273
| ###
| 0.2
| 0.2
| ### |
2006-Jan-31 Tue
| 0.029
| 0.047
| 0.029
| 0.047
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.028
| 0.028
| 368,750
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 761,250
| 22,076
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.6
| 15.6
| ### |
2006-Jan-17 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 229,357
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.0
| 92.0
| ### |
2005-Dec-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.0
| 91.0
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 42,125
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.9
| 94.9
| ### |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.027
| ###
| 0.024
| ###
| 1,001,740
| 12,020
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 49,225
| ###
| 95.4
| 95.4
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 128,240
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 55,879
| ###
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 44,121
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.027
| ###
| 0.027
| ###
| 456,825
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.028
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 1.7
| 1.7
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Aug-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 68,486
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 546,321
| 0
| 95.8
| 95.8
| 0.0 |
2005-Jul-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 485,625
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.7
| 92.7
| ### |
2005-Jul-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.5
| 98.5
| ### |
2005-Jul-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.6
| 92.6
| ### |
2005-Jun-28 Tue
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 305,481
| 8,553
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 298,172
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-May-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.3
| 4.3
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| ###
| ###
| 0.028
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.028
| ###
| 0.028
| ###
| 523,077
| 7,323
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.027
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 44,979
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 15,625
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,310,158
| 0
| 93.1
| 93.1
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 427,625
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,935,728
| 0
| 5.4
| 5.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,196,528
| 0
| 4.9
| 4.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 128,475
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 516,282
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Feb-23 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 98.9
| 98.9
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 563,140
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 556,756
| 0
| 96.7
| 96.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 406,424
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 108,129
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.029
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 0.4
| 0.4
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Dec-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 127,027
| 3,556
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.5
| 12.5
| ### |
2004-Dec-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 8.0
| 8.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 8.3
| 8.3
| ### |
2004-Nov-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 173,786
| ###
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.029
| ###
| 1,109,284
| 16,084
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.9
| 90.9
| 0.0 |
2004-Nov-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.027
| ###
| 0.027
| 0.028
|
|
| 93.6
| 93.6
| ### |
2004-Oct-29 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 580,254
| ###
| 92.1
| 92.1
| ### |
2004-Oct-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 208,442
| ###
| 6.6
| 6.6
| ### |
2004-Oct-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.3
| 0.3
| ### |
2004-Oct-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 98,178
| 2,552
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.028
| 0.028
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.7
| 98.7
| ### |
2004-Sep-29 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 143,570
| 3,158
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Sep-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 98.8
| 98.8
| ### |
2004-Sep-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Sep-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.021
| 0.024
| ###
| 0.024
| 117,720
| ###
| 98.9
| 98.9
| ### |
2004-Aug-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 54,980
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.021
| 0.021
| ###
| ###
| 282,178
| ###
| 5.2
| 5.2
| 0.0 |
2004-Aug-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.3
| 1.3
| ### |
2004-Aug-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 4.9
| 4.9
| ### |
2004-Jul-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 5,625
| 129
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 88,149
| ###
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.026
| 0.027
| 0.024
| 0.027
| 383,750
| 9,785
| 92.8
| 92.8
| ### |
2004-Jun-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
2004-Jun-22 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2004-Jun-21 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 98.3
| 98.3
| ### |
2004-Jun-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 36,250
| 924
| 99.1
| 99.1
| ### |
2004-Jun-16 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 99.2
| 99.2
| ### |
2004-Jun-15 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 678,371
| 15,941
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 338,949
| ###
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 338,949
| ###
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2004-Jun-08 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 9.1
| 9.1
| ### |
2004-Jun-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.026
| 0.026
| 0.023
| 0.023
| 73,544
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.024
| 0.024
| 0.021
| 0.024
| 210,456
| ###
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.1
| 11.1
| ### |
2004-May-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 466,875
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 5.6
| 5.6
| ### |
2004-Apr-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.8
| 10.8
| ### |
2004-Apr-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.5
| 12.5
| ### |
2004-Apr-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.7
| 2.7
| ### |
2004-Apr-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.8
| 8.8
| ### |
2004-Apr-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.029
| 0.029
| 10,277
| 149
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-01 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 8.0
| 8.0
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 2.5
| 2.5
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.029
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.029
| ###
| 990,526
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.029
| ###
| 0.029
| ###
| 2,975,942
| 43,151
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.2
| 91.2
| ### |
2004-Mar-16 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 178,571
| ###
| 9.9
| 9.9
| ### |
2004-Mar-09 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1
| 0
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 99.5
| 99.5
| ### |
2004-Feb-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2004-Feb-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.7
| 92.7
| ### |
2004-Feb-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 140,650
| 3,656
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.4
| 93.4
| ### |
2004-Feb-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 696,750
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.0
| 3.0
| ### |
2004-Feb-10 Tue
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.7
| 93.7
| ### |
2004-Feb-04 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.3
| 9.3
| ### |
2004-Feb-03 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.8
| 8.8
| ### |
2004-Jan-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.8
| 6.8
| ### |
2004-Jan-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 213,888
| 5,347
| 94.3
| 94.3
| ### |
2004-Jan-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 99,480
| 2,487
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 187,250
| 4,681
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 182,770
| ###
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.025
| 0.026
| 0.022
| 0.026
|
|
| 92.8
| 92.8
| ### |
2003-Dec-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 18,750
| 525
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 6.1
| 6.1
| ### |
2003-Dec-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 214,750
| ###
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 0.8
| 0.8
| ### |
2003-Nov-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 236,250
| ###
| 8.6
| 8.6
| ### |
2003-Nov-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.029
| ###
| 0.028
| 0.028
| 506,750
| ###
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 97.1
| 97.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.2
| 8.2
| ### |
2003-Nov-13 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.3
| 3.3
| ### |
2003-Nov-11 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Nov-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.4
| 9.4
| ### |
2003-Nov-06 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 334,250
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,362,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 2,582,158
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 2,223,928
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,882,770
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Oct-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2003-Sep-26 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 8.7
| 8.7
| ### |
2003-Sep-25 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,982,342
| 53,523
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,231,173
| 29,548
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.9
| 2.9
| ### |
2003-Sep-10 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.7
| 2.7
| ### |
2003-Sep-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 308,624
| ###
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 999,976
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| 2.3
| 2.3
| ### |
2003-Sep-03 Wed
| ###
| 0.025
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 320,680
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 547,924
| 0
| 0.8
| 0.8
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 626,151
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 332,649
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 106,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 423,940
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 487,750
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 1,441,158
| 0
| 0.6
| 0.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 148,842
| 0
| 95.7
| 95.7
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 238,658
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 459,050
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 99,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 78,750
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 171,250
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 98,282
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 260,485
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 40,559
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,390,625
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 446,287
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 208,949
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 151,051
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 424,150
| 0
| 96.1
| 96.1
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 447
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 409,553
| 0
| 95.2
| 95.2
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 254,553
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 249,553
| 0
| 7.5
| 7.5
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 364,181
| 0
| 96.5
| 96.5
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 123,853
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 485,184
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 789,526
| 0
| 1.1
| 1.1
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-May-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.2
| 7.2
| ### |
2002-May-02 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.8
| 95.8
| ### |
2002-Apr-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2002-Apr-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Apr-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 210,250
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.9
| 7.9
| ### |
2002-Apr-02 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 892,246
| 19,183
| 95.1
| 95.1
| ### |
2002-Mar-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.7
| 5.7
| ### |
2002-Mar-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.8
| 97.8
| ### |
2002-Mar-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.0
| 8.0
| ### |
2002-Mar-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 435,589
| ###
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 701,528
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2002-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.024
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.3
| 1.3
| ### |
2002-Feb-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.9
| 8.9
| ### |
2002-Feb-14 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 197,189
| 5,521
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 0.028
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,312,777
| ###
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 177,223
| 4,785
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 172,777
| 4,578
| 90.5
| 90.5
| ### |
2002-Jan-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 904,377
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 250,623
| ###
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Jan-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.7
| 98.7
| 0.0 |
2002-Jan-11 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 3.2
| 3.2
| ### |
2002-Jan-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 0.028
| ###
| 1,002,280
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 0.029
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| 342,289
| ###
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.4
| 4.4
| ### |
2001-Dec-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.9
| 7.9
| ### |
2001-Dec-11 Tue
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 954,784
| 0
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,383,859
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Nov-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
2001-Nov-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 88.6
| 88.6
| ### |
2001-Nov-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.2
| 8.2
| ### |
2001-Nov-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.5
| 6.5
| ### |
2001-Nov-15 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 381,740
| 9,352
| 7.8
| 7.8
| ### |
2001-Nov-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| 0.5
| 0.5
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 88,375
| 2,076
| 3.7
| 3.7
| ### |
2001-Oct-29 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.0
| 98.0
| ### |
2001-Oct-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2001-Oct-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 178,677
| 3,752
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 21,323
| 447
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.028
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 185,443
| 4,543
| 90.8
| 90.8
| ### |
2001-Sep-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 89,557
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.029
| ###
| 0.025
| ###
| 395,889
| 4,948
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.029
| ###
| 0.029
| ###
| 724,750
| ###
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| ###
| ###
| 0.021
| 0.024
| 832,441
| 8,740
| ###
| ###
| ### |
2001-Aug-27 Mon
| ###
| ###
| 0.025
| ###
| 2,719,285
| ###
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 32,281
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 269,955
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 340,045
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 498,050
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.041
| 0.041
| ###
| ###
| 105,850
| ###
| 14.7
| 14.7
| 0.0 |
2001-Aug-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 23,923
| 980
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 269,447
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 362,553
| 0
| 16.6
| 16.6
| 0.0 |
2001-Jul-30 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Jul-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 122,273
| 5,257
| 66.6
| 66.6
| ### |
2001-Jul-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 735,075
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.042
| 0.042
| ###
| ###
| 47,425
| ###
| 7.3
| 7.3
| 0.0 |
2001-Jul-19 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 76,275
| 3,623
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 81,979
| 3,771
| ###
| ###
| ### |
2001-Jul-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.6
| 2.6
| ### |
2001-Jul-09 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 308,241
| ###
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.049
| ###
| 0.047
| 0.048
|
|
| 14.5
| 14.5
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 19.7
| 19.7
| ### |
2001-Jul-03 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Jul-02 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 80.9
| 80.9
| ### |
2001-Jun-29 Fri
| 0.049
| 0.052
| 0.045
| 0.049
| 1,683,147
| ###
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.049
| 0.054
| 0.049
| 0.052
| 741,220
| 38,172
| ###
| ###
| ### |
2001-Jun-21 Thu
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 593,750
| 26,125
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.4
| 11.4
| ### |
2001-Jun-15 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 885,041
| ###
| 5.0
| 5.0
| ### |
2001-Jun-14 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.4
| 83.4
| ### |
2001-Jun-13 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| 0.055
| ###
| ###
| 1,699,754
| 46,743
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.048
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.8
| 84.8
| ### |
2001-Jun-06 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 14.7
| 14.7
| ### |
2001-Jun-04 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.052
| 0.053
| ###
| ###
| 281,475
| 7,459
| 14.1
| 14.1
| 0.0 |
2001-May-30 Wed
| 0.055
| 0.055
| ###
| ###
| 1,483,921
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 1,201,250
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 0.057
| 0.059
| 0.055
| 0.055
| 2,190,275
| 124,845
| 11.1
| 11.1
| ### |
2001-May-24 Thu
| 0.058
| ###
| 0.055
| 0.057
| 3,310,040
| 91,026
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.051
| ###
| 0.051
| 0.059
| 3,742,777
| 95,440
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.047
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| 0.047
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.043
| ###
| 0.043
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-May-16 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.043
| 0.045
| ###
| 0.045
| 591,783
| ###
| 95.1
| 95.1
| ### |
2001-May-14 Mon
| ###
| 0.043
| ###
| ###
| 805,250
| ###
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-May-07 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.042
| 0.044
| 0.041
| 0.041
| 224,588
| 9,544
| 15.0
| 15.0
| 0.0 |
2001-May-01 Tue
| 0.041
| 0.044
| ###
| 0.044
|
|
| 95.5
| 95.5
| ### |
2001-Apr-30 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 99.5
| 99.5
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 850
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 341,452
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 252,588
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| 0.043
| ###
| 0.043
| 343,255
| 7,379
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Mar-14 Wed
| 0.043
| 0.045
| ###
| ###
| 512,282
| 11,526
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.045
| 0.049
| 0.042
| 0.049
| 1,376,654
| ###
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
2001-Mar-07 Wed
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.6
| 5.6
| ### |
2001-Mar-02 Fri
| 0.054
| 0.054
| ###
| 0.052
|
|
| 8.3
| 8.3
| ### |
2001-Mar-01 Thu
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.056
| 0.056
| 0.047
| 0.048
| 2,634,359
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| 22.9
| 22.9
| ### |
2001-Feb-23 Fri
| 0.054
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.049
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.044
| ###
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 15.7
| 15.7
| ### |
2001-Feb-19 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.042
| 0.044
| 0.041
| 0.041
| 894,654
| 38,022
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.042
| ###
| 0.042
| 1,179,278
| ###
| 94.9
| 94.9
| ### |
2001-Feb-14 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.042
| 0.044
| 0.041
| 0.042
| 941,620
| ###
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| 95.5
| 95.5
| ### |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Feb-07 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Feb-02 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,197,227
| 0
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.045
| 0.045
| ###
| ###
| 10,163,755
| 228,684
| 0.6
| 0.6
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| 99.9
| 99.9
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,823
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 48,477
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 224,583
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 212,350
| 0
| 92.3
| 92.3
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 480,586
| 0
| 2.7
| 2.7
| 0.0 |
2000-Dec-13 Wed
| 0.041
| 0.041
| ###
| ###
| 965,021
| 19,782
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,086,657
| 0
| 94.5
| 94.5
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 105,625
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 494,346
| 0
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,471,947
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 949,553
| 0
| 96.9
| 96.9
| 0.0 |
2000-Nov-22 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Nov-16 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.3
| 13.3
| ### |
2000-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 18,259
| 483
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 310,741
| 8,545
| 8.2
| 8.2
| ### |
2000-Oct-26 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.0
| 1.0
| ### |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 30,027
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 0.027
| 0.027
| 150,345
| 2,029
| 0.9
| 0.9
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 44,440
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| 0.029
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 0.6
| 0.6
| ### |
2000-Sep-22 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 7.6
| 7.6
| 0.0 |
2000-Sep-19 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 0.029
| ###
| 104,525
| ###
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 146,950
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 60,125
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 666,789
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 294,353
| 0
| 4.1
| 4.1
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 316,225
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 337,448
| 0
| 6.5
| 6.5
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Jul-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.8
| 86.8
| ### |
2000-Jul-17 Mon
| 0.043
| 0.043
| ###
| 0.042
| 339,226
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 271,274
| ###
| 83.9
| 83.9
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.041
| 0.042
| ###
| 0.042
| 501,948
| 10,540
| 83.2
| 83.2
| ### |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.045
| 0.045
| ###
| 0.042
|
|
| 2.7
| 2.7
| ### |
2000-Jul-04 Tue
| ###
| 0.045
| ###
| 0.043
|
|
| 92.6
| 92.6
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 642,052
| 0
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 389,379
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 88.0
| 88.0
| ### |
2000-Jun-19 Mon
| 0.042
| 0.043
| ###
| 0.041
|
|
| 24.4
| 24.4
| 0.0 |
2000-Jun-16 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 307,357
| ###
| 3.0
| 3.0
| ### |
2000-Jun-15 Thu
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 83.8
| 83.8
| ### |
2000-Jun-14 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 333,429
| 14,170
| 24.9
| 24.9
| ### |
2000-Jun-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.048
| 0.048
| 0.042
| 0.042
| 1,237,821
| ###
| 1.5
| 1.5
| ### |
2000-Jun-07 Wed
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 777,923
| ###
| 92.7
| 92.7
| ### |
2000-Jun-02 Fri
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 22.6
| 22.6
| ### |
2000-May-31 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| 874,723
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| 0.045
| 0.046
| 0.042
| 0.045
| 2,093,850
| 92,129
| ###
| ###
| ### |
2000-May-29 Mon
| 0.044
| 0.046
| 0.043
| 0.045
|
|
| 84.4
| 84.4
| ### |
2000-May-26 Fri
| ###
| 0.042
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 266,952
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.042
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 784,625
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 331,250
| 0
| 27.2
| 27.2
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 618,720
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 549,943
| 0
| 97.7
| 97.7
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 817,875
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 872,125
| 39,681
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 274,970
| 13,748
| 18.1
| 18.1
| ### |
2000-Apr-26 Wed
| 0.049
| 0.058
| 0.049
| 0.055
|
|
| 98.8
| 98.8
| ### |
2000-Apr-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 81.3
| 81.3
| ### |
2000-Apr-19 Wed
| 0.054
| 0.055
| 0.048
| 0.048
| 1,214,544
| 62,549
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.046
| ###
| 0.046
| ###
| 1,830,886
| ###
| 94.6
| 94.6
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,782,882
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.054
| ###
| 0.054
| 0.058
|
|
| 90.2
| 90.2
| 0.0 |
2000-Apr-05 Wed
| 0.059
| 0.059
| ###
| 0.053
| 1,929,150
| ###
| 12.4
| 12.4
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.075
| 0.075
| ###
| ###
| 4,779,520
| ###
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.077
| 0.077
| 0.072
| 0.075
| 2,098,484
| ###
| 24.9
| 24.9
| 0.0 |
2000-Mar-30 Thu
| 0.079
| ###
| 0.076
| 0.077
| 1,836,141
| 69,773
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.075
| 0.078
| 0.072
| 0.078
| 3,017,059
| 226,279
| 86.7
| 86.7
| 0.0 |
2000-Mar-24 Fri
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.081
| 0.082
| 0.077
| 0.077
| 5,568,073
| ###
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.078
| 0.083
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.079
| ###
| 0.072
| 17,796,745
| 702,971
| 97.1
| 97.1
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,621,750
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,903,022
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,041,452
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 10,184,326
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2000-Mar-10 Fri
| 0.054
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.057
| 0.058
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.059
| 0.049
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2000-Mar-03 Fri
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 28.7
| 28.7
| ### |
2000-Mar-02 Thu
| 0.052
| 0.058
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.052
| 0.052
| 0.048
| ###
| 2,000,478
| 100,023
| 12.6
| 12.6
| 0.0 |
2000-Feb-29 Tue
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.056
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.054
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 327,772
| 18,027
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.055
| 0.058
| 0.055
| 0.055
| 730,180
| 41,255
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2000-Feb-21 Mon
| 0.057
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.058
| ###
| 0.057
| 0.058
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 0.054
| 0.057
| 0.053
| 0.056
| 2,727,085
| 149,989
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.054
| 0.055
| 0.051
| 0.053
|
|
| 27.5
| 27.5
| ### |
2000-Feb-15 Tue
| 0.057
| 0.058
| 0.054
| 0.054
| 1,288,040
| ###
| 6.7
| 6.7
| ### |
2000-Feb-14 Mon
| 0.055
| 0.057
| ###
| 0.057
|
|
| 87.3
| 87.3
| 0.0 |
2000-Feb-11 Fri
| 0.057
| ###
| 0.055
| 0.055
|
|
| 11.1
| 11.1
| ### |
2000-Feb-10 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 7,851,671
| 0
| 8.0
| 8.0
| 0.0 |
2000-Feb-07 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.071
| 0.076
| 0.055
| ###
| 25,954,782
| ###
| 1.9
| 1.9
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Jan-31 Mon
| 0.046
| ###
| 0.045
| 0.049
| 2,978,558
| ###
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.051
| 0.054
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.055
| 0.055
| 0.048
| 0.051
|
|
| 3.3
| 3.3
| ### |
2000-Jan-25 Tue
| 0.049
| 0.053
| 0.049
| 0.051
| 2,903,325
| ###
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.054
| 0.055
| 0.049
| 0.054
| 5,443,050
| ###
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.054
| 0.054
| 0.047
| 0.048
| 10,536,045
| 532,070
| 1.3
| 1.3
| ### |
2000-Jan-20 Thu
| 0.041
| 0.058
| 0.041
| 0.054
|
|
| 99.4
| 99.4
| ### |
2000-Jan-19 Wed
| ###
| 0.045
| ###
| 0.041
|
|
| 94.3
| 94.3
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 5,174,641
| 0
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,662,525
| 0
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| 0.042
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.042
| ###
| ###
| 8,178,945
| 171,757
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| 0.029
| ###
| 1,048,140
| ###
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 0.029
| ###
| 1,954,321
| ###
| 84.1
| 84.1
| 0.0 |
1999-Dec-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 0.028
| ###
| 0.028
| ###
| 1,605,945
| 22,483
| 95.9
| 95.9
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.5
| 1.5
| ### |
1999-Dec-15 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
1999-Dec-10 Fri
| 0.029
| ###
| 0.029
| ###
| 271,377
| ###
| 88.3
| 88.3
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 422,554
| 0
| 94.2
| 94.2
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| 0.029
| 0.029
| 1,520,355
| 22,045
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.029
| ###
| 1,830,051
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,553,750
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,223,347
| 0
| 11.9
| 11.9
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 343,750
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,618,488
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 4,104,980
| 0
| 0.9
| 0.9
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.029
| ###
| 228,729
| ###
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 676,771
| 0
| 3.5
| 3.5
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 8,565,351
| 0
| 2.9
| 2.9
| 0.0 |
1999-Oct-26 Tue
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.044
| ###
| 0.043
| 20,388,025
| ###
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1999-Oct-18 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 80.8
| 80.8
| ### |
1999-Oct-13 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
1999-Sep-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.027
| 0.027
| 0.023
| 0.027
| 59,250
| 1,481
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
1999-Sep-15 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
1999-Sep-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 20,750
| ###
| 72.0
| 72.0
| ### |
1999-Aug-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 19,250
| ###
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 8,750
| ###
| 73.2
| 73.2
| ### |
1999-Aug-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 6,250
| ###
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.7
| 71.7
| ### |
1999-Aug-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.027
| 0.027
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 78,750
| 0
| 1.2
| 1.2
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 396,250
| 0
| 4.3
| 4.3
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 19,847
| 575
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| 0.029
| 0.029
| 250,153
| 3,627
| 9.6
| 9.6
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 749,750
| 0
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.045
| 0.046
| ###
| ###
| 1,450,250
| 33,355
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| 0.048
| ###
| 0.043
| 3,003,250
| 72,078
| 96.8
| 96.8
| ### |
1999-Jul-09 Fri
| ###
| 0.044
| ###
| ###
| 1,441,250
| ###
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 2,250
| 54
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 77,075
| ###
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 49,750
| 1,144
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.7
| 72.7
| ### |
1999-Jun-23 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.1
| 9.1
| ### |
1999-Jun-21 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.2
| 98.2
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 18,281
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| 0.025
| ###
| 0.025
|
|
| 99.5
| 99.5
| ### |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 15,750
| ###
| 72.3
| 72.3
| ### |
1999-May-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
1999-May-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.3
| 67.3
| ### |
1999-May-05 Wed
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| 97.4
| 97.4
| ### |
1999-May-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.2
| 5.2
| ### |
1999-Apr-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,625
| ###
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 5,625
| 129
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 31,250
| ###
| 73.9
| 73.9
| ### |
1999-Apr-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 98,750
| ###
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Mar-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
1999-Mar-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
1999-Mar-12 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 12,250
| ###
| 1.4
| 1.4
| ### |
1999-Mar-08 Mon
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 560,171
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,471,071
| 0
| 95.9
| 95.9
| 0.0 |
1999-Feb-05 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 576,850
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| 0.028
| 0.028
| 201,750
| 2,824
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1999-Jan-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 6,750
| 175
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1999-Jan-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.5
| 76.5
| ### |
1999-Jan-08 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.0
| 2.0
| ### |
1999-Jan-07 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 68.7
| 68.7
| ### |
1999-Jan-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.0
| 75.0
| ### |
1998-Dec-31 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Dec-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.6
| 8.6
| ### |
1998-Nov-26 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.6
| 1.6
| ### |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 15,425
| 0
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 82,025
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 95.5
| 95.5
| ### |
1998-Sep-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 20,625
| ###
| 77.8
| 77.8
| ### |
1998-Sep-14 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.2
| 19.2
| ### |
1998-Aug-28 Fri
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| 5.8
| 5.8
| ### |
1998-Aug-25 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.1
| 3.1
| ### |
1998-Aug-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.9
| 78.9
| ### |
1998-Aug-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.049
| 0.059
| 0.049
| 0.059
|
|
| 99.6
| 99.6
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 226,750
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 133,186
| 0
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 2,370
| ###
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 117,949
| 0
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.049
| 0.058
| 0.049
| 0.058
|
|
| 99.8
| 99.8
| 0.0 |
1998-May-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 55,750
| 2,620
| 99.5
| 99.5
| ### |
1998-May-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 42,186
| 1,982
| ###
| ###
| ### |
1998-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 63,750
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 71,250
| 0
| 75.5
| 75.5
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 62,059
| ###
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 143,941
| 6,477
| 74.5
| 74.5
| ### |
1998-Apr-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 13,347
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 46,653
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
1998-Mar-06 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.2
| 3.2
| ### |
1998-Mar-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 13,347
| 680
| 80.9
| 80.9
| ### |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 405,172
| 0
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
1998-Feb-17 Tue
| ###
| ###
| 0.045
| 0.045
| 59,655
| 1,342
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.049
| ###
| 0.049
| ###
| 280,345
| ###
| 84.9
| 84.9
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
1998-Jan-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.5
| 71.5
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 149,655
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 207,580
| 0
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 71,420
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 6,580
| 0
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 63,350
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.2
| 82.2
| ### |
1997-Dec-30 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.9
| 96.9
| ### |
1997-Dec-29 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.6
| 71.6
| ### |
1997-Dec-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.2
| 73.2
| ### |
1997-Dec-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
1997-Dec-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.7
| 71.7
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 30,070
| 0
| 3.8
| 3.8
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 144,250
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
| 15,680
| 0
| 1.2
| 1.2
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 2,057,375
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-21 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 96.9
| 96.9
| ### |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 2.6
| 2.6
| ### |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 555
| 0
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 30,445
| 0
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
| 19,555
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Oct-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 5,875
| ###
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.085
| 0.085
| 0.071
| 0.071
|
|
| 0.5
| 0.5
| 0.0 |
1997-Sep-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.079
| ###
| 0.079
| ###
| 22,070
| 871
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.9
| 68.9
| ### |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 6.2
| 6.2
| ### |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 187,750
| 0
| 2.5
| 2.5
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 59,950
| 0
| 3.8
| 3.8
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 137,950
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 126,750
| 0
| 9.7
| 9.7
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 297,550
| 0
| 0.2
| 0.2
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 7.5
| 7.5
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
1997-May-05 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Apr-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 0.7
| 0.7
| ### |
1997-Apr-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| ###
| 0.21
| 0.185
| 0.185
|
|
| 3.7
| 3.7
| ### |
1997-Mar-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1997-Mar-14 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
1997-Mar-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.8
| 5.8
| 0.0 |
1997-Mar-10 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 77,878
| 19,858
| 83.0
| 83.0
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.255
| ###
| 0.255
| 281,872
| ###
| 98.0
| 98.0
| 0.0 |
1997-Mar-06 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.24
| ###
| 0.22
| 366,622
| ###
| 88.5
| 88.5
| 0.0 |
1997-Mar-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 13,250
| 2,650
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Feb-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| 70.5
| 70.5
| ### |
1997-Feb-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 36,250
| 8,156
| 3.7
| 3.7
| 0.0 |
1997-Feb-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 1.0
| 1.0
| ### |
1997-Feb-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
1997-Feb-07 Fri
| 0.227
| 0.24
| 0.227
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1997-Feb-06 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.9
| 85.9
| ### |
1997-Feb-04 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
1997-Jan-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 139,385
| 34,846
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 183,650
| ###
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 44,150
| 11,479
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 103,650
| ###
| 93.2
| 93.2
| ### |
1997-Jan-23 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
1997-Jan-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
1997-Jan-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 110,350
| ###
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 545,250
| ###
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 28,250
| 6,780
| 2.7
| 2.7
| ### |
1997-Jan-06 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 203,885
| 49,951
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.247
| 0.247
| 0.24
| 0.24
|
|
| 9.3
| 9.3
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 1.5
| 1.5
| 0.0 |
1996-Dec-18 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.1
| 5.1
| 0.0 |
1996-Dec-17 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 34,285
| 8,742
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 58,185
| ###
| 77.0
| 77.0
| ### |
1996-Dec-09 Mon
| 0.272
| 0.272
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 0.8
| 0.8
| ### |
1996-Dec-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 5.6
| 5.6
| ### |
1996-Dec-04 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1996-Dec-03 Tue
| 0.345
| ###
| ###
| ###
| 272,785
| 0
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1996-Nov-29 Fri
| 0.284
| ###
| 0.28
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1996-Nov-28 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.1
| 83.1
| ### |
1996-Nov-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 95.9
| 95.9
| ### |
1996-Nov-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
1996-Nov-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
1996-Oct-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.1
| 95.1
| ### |
1996-Oct-16 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 89.8
| 89.8
| 0.0 |
1996-Oct-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.5
| 95.5
| ### |
1996-Oct-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.5
| 95.5
| ### |
1996-Oct-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.281
| 0.281
| 0.28
| 0.28
|
|
| 19.2
| 19.2
| ### |
1996-Oct-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.9
| 7.9
| ### |
1996-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1996-Sep-18 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 10.0
| 10.0
| ### |
1996-Sep-04 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.8
| 99.8
| ### |
1996-Sep-03 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 0.5
| 0.5
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 0.327
| ###
| 0.325
| 0.325
|
|
| 20.5
| 20.5
| ### |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Jul-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 2.8
| 2.8
| ### |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
|