End of day Prices (full format), 1200 Days for (CNT) CENTAMIN EGYPT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0296 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 5.0
| 5.0
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.375
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2005-Apr-21 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.355
| 0.355
| 0.345
| ###
| 292,854
| ###
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 38,746
| 0
| 21.8
| 21.8
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 31,754
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 121,146
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 22.9
| 22.9
| 0.0 |
2005-Mar-08 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 38,850
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.345
| 0.345
| ###
| ###
| 31,455
| 5,425
| 24.0
| 24.0
| 0.0 |
2005-Feb-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.345
| 0.325
| 0.345
| 470,078
| 157,476
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.4
| 23.4
| ### |
2005-Feb-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.345
| 0.355
| 0.345
| ###
| 5,621,679
| 1,967,587
| 82.9
| 82.9
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,418,345
| 0
| 97.6
| 97.6
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.355
| ###
| 0.345
| 2,059,755
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,969,640
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 666,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.29
| ###
| 0.29
| ###
| 182,250
| 26,426
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 10,880
| 3,155
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.7
| 84.7
| ### |
2005-Jan-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 151,685
| 42,471
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.8
| 82.8
| ### |
2005-Jan-06 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 149,280
| 36,573
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.3
| 7.3
| 0.0 |
2004-Dec-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 33.1
| 33.1
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| 87.5
| 87.5
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 95.0
| 95.0
| ### |
2004-Dec-01 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.8
| 91.8
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 989,123
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 13,970
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2004-Nov-15 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 436,680
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.27
| 0.27
| ###
| ###
| 347,820
| 46,955
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 219,780
| 53,846
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.1
| 83.1
| 0.0 |
2004-Oct-28 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2004-Oct-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 40,988
| 9,222
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.2
| 14.2
| 0.0 |
2004-Oct-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.7
| 86.7
| ### |
2004-Oct-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 146,750
| 32,651
| 14.9
| 14.9
| 0.0 |
2004-Oct-05 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.225
| 0.23
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 493,478
| ###
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2004-Sep-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2004-Sep-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.21
| 0.22
| 0.2
| 0.22
| 369,624
| 77,621
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 402,078
| 82,425
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2004-Sep-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Sep-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 33,676
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 101,523
| ###
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 338,477
| ###
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 97.7
| 97.7
| 0.0 |
2004-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 6,027
| 1,325
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 142,170
| 31,277
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.23
| ###
| 0.23
| 20,528
| ###
| ###
| ###
| ### |
2004-Jul-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Jul-28 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 83,588
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 142,654
| ###
| 3.2
| 3.2
| ### |
2004-Jul-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.26
| ###
| 0.26
| ###
| 167,077
| 21,720
| 90.2
| 90.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.26
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.245
| 0.275
| 0.245
| 0.27
|
|
| 98.4
| 98.4
| ### |
2004-Jul-15 Thu
| 0.25
| 0.26
| 0.225
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2004-Jul-14 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 1,469,722
| ###
| 98.0
| 98.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.185
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Jun-24 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jun-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jun-14 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.2
| ###
| 0.2
| 876,280
| 87,628
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,132,750
| 0
| 2.1
| 2.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 218,950
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| 11.9
| 11.9
| ### |
2004-May-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.185
| ###
| 0.175
| 0.175
| 224,880
| 19,677
| 4.8
| 4.8
| 0.0 |
2004-May-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2004-May-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2004-Apr-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.24
| ###
| ###
| 364,428
| ###
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 239,372
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 24,050
| 6,072
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 54,578
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 36,247
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 326,976
| 80,926
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.4
| 13.4
| 0.0 |
2004-Mar-31 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.6
| 13.6
| 0.0 |
2004-Mar-30 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.0
| 88.0
| 0.0 |
2004-Mar-24 Wed
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 39,228
| 10,787
| 8.0
| 8.0
| ### |
2004-Mar-16 Tue
| ###
| ###
| 0.28
| 0.28
| 455,873
| 63,822
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Mar-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 652,874
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 38,850
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 104,423
| 30,021
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.9
| 72.9
| ### |
2004-Feb-27 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 370,186
| 106,428
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.5
| 20.5
| ### |
2004-Feb-24 Tue
| ###
| ###
| 0.285
| 0.285
| 1,023,072
| 145,787
| 6.6
| 6.6
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 163,450
| 0
| 8.4
| 8.4
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 58,752
| 0
| 84.2
| 84.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 19,959
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.29
| ###
| 215,526
| 31,251
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 645,758
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 71,650
| 0
| 98.5
| 98.5
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 63,853
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 12.7
| 12.7
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 524,145
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.355
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.355
| 0.355
| 91,843
| ###
| 10.7
| 10.7
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.375
| ###
| 0.375
| 208,849
| 39,159
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 302,570
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.325
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.27
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Dec-18 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 182,548
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.345
| ###
| ###
| 159,580
| 27,527
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 47,849
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.345
| ###
| 0.345
| 313,425
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-Nov-27 Thu
| 0.325
| 0.325
| ###
| 0.325
| 171,157
| ###
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2003-Nov-25 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 23.2
| 23.2
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| 0.355
| ###
| 703,441
| ###
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.8
| 11.8
| ### |
2003-Nov-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.325
| 0.325
| 243,874
| 39,629
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.325
| ###
| 0.325
| ###
| 560,480
| 91,078
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 520,071
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 496,283
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,802,255
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2003-Oct-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2003-Oct-27 Mon
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 93.8
| 93.8
| ### |
2003-Oct-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.275
| 0.275
| ###
| ###
| 1,249,447
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.2
| 20.2
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.27
| 0.27
| ###
| 0.27
| 695,380
| 93,876
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,092,842
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.28
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 245,488
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Sep-30 Tue
| 0.325
| 0.325
| ###
| ###
| 539,550
| 87,676
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,902,626
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,088,224
| 0
| 81.8
| 81.8
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,214,320
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.27
| 0.29
| 0.27
| 0.285
| 1,650,042
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.27
| 0.27
| 0.26
| ###
| 64,720
| 17,150
| 17.9
| 17.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.275
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.25
| ###
| 0.25
| ###
| 1,144,155
| ###
| 94.1
| 94.1
| 0.0 |
2003-Sep-11 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 21.7
| 21.7
| 0.0 |
2003-Sep-10 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| 97.1
| 97.1
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 22,457
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2003-Aug-27 Wed
| 0.2
| ###
| ###
| 0.2
| 352,927
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2003-Aug-22 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2003-Aug-20 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 409,989
| 84,047
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.225
| 0.225
| ###
| ###
| 671,525
| 75,546
| 8.1
| 8.1
| 0.0 |
2003-Aug-15 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 683,141
| 0
| 13.6
| 13.6
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.6
| 93.6
| ### |
2003-Aug-07 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.185
| 0.185
| ###
| ###
| 262,840
| ###
| 2.5
| 2.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 12.4
| 12.4
| ### |
2003-Jul-25 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.9
| 84.9
| ### |
2003-Jul-24 Thu
| ###
| 0.2
| ###
| 0.2
| 98,786
| 9,878
| 88.1
| 88.1
| 0.0 |
2003-Jul-23 Wed
| 0.185
| ###
| 0.185
| ###
| 545,248
| ###
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.6
| 91.6
| ### |
2003-Jul-21 Mon
| ###
| ###
| 0.185
| 0.185
| 53,982
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 270,850
| 54,170
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.21
| 0.21
| ###
| ###
| 53,550
| 5,622
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.21
| 0.21
| 0.2
| ###
| 448,241
| 91,889
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.1
| 89.1
| ### |
2003-Jun-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 242,957
| 52,843
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,557
| 782
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 52,529
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 106,947
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 83,053
| 20,970
| 16.0
| 16.0
| 0.0 |
2003-May-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 581,886
| ###
| 15.1
| 15.1
| 0.0 |
2003-May-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 122,743
| 30,685
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 223,954
| 56,548
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 230,780
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 135,156
| 30,747
| 13.0
| 13.0
| ### |
2003-May-08 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.7
| 86.7
| ### |
2003-May-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.6
| 15.6
| ### |
2003-May-05 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 306,242
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.8
| 89.8
| ### |
2003-Apr-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 87.4
| 87.4
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.2
| ###
| 0.2
| ###
| 158,953
| ###
| 85.0
| 85.0
| 0.0 |
2003-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2003-Mar-31 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.2
| 0.2
| ###
| 0.2
| 289,054
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 193,070
| ###
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.23
| 0.23
| ###
| ###
| 154,347
| 17,749
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,622
| 4,283
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.23
| 0.23
| 94,856
| ###
| 21.9
| 21.9
| ### |
2003-Mar-10 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 545,183
| ###
| 94.1
| 94.1
| 0.0 |
2003-Mar-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 71,420
| 17,140
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Feb-26 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 170,250
| ###
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.24
| 0.24
| ###
| 0.24
| 764,089
| ###
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| 0.275
| 0.275
| 0.22
| 0.22
| 393,450
| 97,378
| 0.3
| 0.3
| 0.0 |
2003-Feb-17 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 116,250
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 48,845
| 12,943
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.4
| 25.4
| ### |
2003-Feb-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.2
| 85.2
| ### |
2003-Feb-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.6
| 25.6
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 88.2
| 88.2
| ### |
2003-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2003-Jan-20 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 86.3
| 86.3
| ### |
2003-Jan-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 13,650
| 3,822
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 93.5
| 93.5
| ### |
2003-Jan-15 Wed
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 15.6
| 15.6
| ### |
2003-Jan-13 Mon
| 0.28
| 0.29
| 0.275
| 0.285
| 8,886,273
| 2,510,372
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.9
| 90.9
| ### |
2003-Jan-09 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2003-Jan-07 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-31 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 261,750
| 64,128
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-18 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.6
| 3.6
| ### |
2002-Dec-17 Tue
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 166,320
| 38,253
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.22
| ###
| 0.22
| ###
| 52,786
| ###
| 96.6
| 96.6
| 0.0 |
2002-Nov-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.24
| ###
| 0.24
| 25,686
| 3,082
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 807,829
| 203,976
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 54,171
| ###
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.9
| 96.9
| 0.0 |
2002-Oct-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Oct-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 67,121
| ###
| 13.3
| 13.3
| ### |
2002-Oct-24 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 12.1
| 12.1
| ### |
2002-Oct-22 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 277,879
| 68,775
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 88.4
| 88.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 0.22
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.9
| 9.9
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 57,083
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 236,440
| 60,883
| 92.6
| 92.6
| 0.0 |
2002-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 7,140
| 1,856
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2002-Sep-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.6
| 23.6
| ### |
2002-Sep-23 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.5
| 83.5
| ### |
2002-Sep-16 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.6
| 6.6
| ### |
2002-Sep-13 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 172,776
| 47,945
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-11 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 87.4
| 87.4
| ### |
2002-Sep-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| 0.285
| ###
| 171,558
| 24,447
| 21.7
| 21.7
| 0.0 |
2002-Sep-05 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 88.9
| 88.9
| ### |
2002-Sep-03 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.3
| 91.3
| ### |
2002-Aug-29 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 36,080
| 9,380
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.3
| 85.3
| 0.0 |
2002-Aug-22 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 13.8
| 13.8
| ### |
2002-Aug-06 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 164,171
| 45,147
| 94.4
| 94.4
| ### |
2002-Aug-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 262,484
| 67,589
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 102,155
| ###
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.285
| 0.29
| 0.275
| 0.28
| 312,384
| 88,248
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 857,149
| 237,858
| 81.3
| 81.3
| ### |
2002-Jul-24 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 6,349
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 19.9
| 19.9
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 349,057
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.325
| ###
| ###
| 1,086,270
| ###
| 81.2
| 81.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 264,750
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 263,054
| 0
| 30.7
| 30.7
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 127,748
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 511,788
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 82,589
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 127,220
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 558,274
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.325
| ###
| 0.325
| 81,550
| 13,251
| 85.2
| 85.2
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 166,848
| 0
| 13.3
| 13.3
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 507,280
| 0
| 21.0
| 21.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.29
| ###
| 238,942
| 34,646
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.285
| ###
| 0.285
| ###
| 153,384
| 21,857
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 223,955
| 63,827
| 15.7
| 15.7
| ### |
2002-May-21 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 305,441
| 87,050
| 92.5
| 92.5
| ### |
2002-May-20 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.7
| 9.7
| ### |
2002-May-17 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.28
| 0.28
| ###
| 0.28
| 213,848
| ###
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 2,227,387
| 0
| 83.5
| 83.5
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 0.29
| ###
| 1,495,225
| ###
| 95.8
| 95.8
| 0.0 |
2002-May-03 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.4
| 92.4
| ### |
2002-May-01 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 678,254
| ###
| 25.4
| 25.4
| ### |
2002-Apr-29 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 1,378,543
| 392,884
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 266,044
| ###
| 16.3
| 16.3
| ### |
2002-Apr-24 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 1,627,585
| 447,585
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 5,643,255
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 44,025
| 10,786
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.2
| 17.2
| 0.0 |
2002-Apr-15 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-12 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 1,039,556
| ###
| 93.2
| 93.2
| 0.0 |
2002-Apr-10 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 369,084
| 90,425
| 8.6
| 8.6
| 0.0 |
2002-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
2002-Apr-04 Thu
| 0.225
| ###
| 0.22
| 0.23
| 631,140
| 69,425
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.22
| 0.22
| ###
| ###
| 57,625
| ###
| 21.4
| 21.4
| 0.0 |
2002-Mar-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.9
| 16.9
| 0.0 |
2002-Mar-26 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 205,250
| 44,128
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 17,788
| ###
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
2002-Mar-13 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.1
| 18.1
| ### |
2002-Mar-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2002-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 105,185
| 23,140
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 88,881
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.23
| ###
| ###
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2002-Feb-25 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.22
| 0.22
| 859,356
| 94,529
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.245
| ###
| ###
| 554,625
| 67,941
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 1.5
| 1.5
| ### |
2002-Feb-14 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 18.9
| 18.9
| 0.0 |
2002-Feb-13 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 213,529
| 52,848
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.245
| 0.25
| 953,477
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.275
| 0.28
| 0.26
| ###
| 772,077
| ###
| 11.7
| 11.7
| 0.0 |
2002-Feb-08 Fri
| 0.275
| 0.275
| ###
| 0.271
| 1,246,387
| 171,378
| 19.8
| 19.8
| ### |
2002-Feb-07 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 3,943,474
| 1,054,879
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 3,574,352
| 902,523
| 93.0
| 93.0
| 0.0 |
2002-Feb-05 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 826,421
| ###
| 83.5
| 83.5
| 0.0 |
2002-Feb-04 Mon
| 0.23
| ###
| 0.23
| ###
| 1,065,979
| 122,587
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.23
| 0.23
| 164,851
| 18,957
| 20.3
| 20.3
| ### |
2002-Jan-31 Thu
| 0.23
| ###
| 0.23
| ###
| 440,183
| 50,621
| 85.0
| 85.0
| 0.0 |
2002-Jan-30 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.4
| 87.4
| ### |
2002-Jan-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.225
| 0.225
| ###
| 0.22
| 207,342
| 23,325
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 2,456,482
| 528,143
| 6.1
| 6.1
| ### |
2002-Jan-16 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.225
| ###
| 0.225
| 0.225
| 730,022
| 82,127
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| 0.225
| ###
| 0.22
| 1,560,948
| ###
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.2
| 0.2
| ###
| ###
| 211,841
| 21,184
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 382,159
| ###
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2002-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
2001-Dec-21 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.1
| 97.1
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.2
| 0.2
| ###
| ###
| 676,777
| 67,677
| 6.1
| 6.1
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,392,542
| 139,254
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.185
| ###
| 0.185
| 0.2
| 1,424,228
| 131,741
| 97.2
| 97.2
| 0.0 |
2001-Dec-11 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 96.6
| 96.6
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 202,778
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2001-Dec-06 Thu
| ###
| 0.175
| ###
| ###
| 856,625
| 74,954
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 295,240
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.155
| ###
| 0.155
| ###
| 912,240
| ###
| 87.6
| 87.6
| 0.0 |
2001-Nov-26 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.6
| 4.6
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.155
| ###
| 882,870
| 68,422
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| 0.155
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2001-Nov-07 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2001-Nov-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2001-Nov-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.155
| ###
| ###
| ###
| 771,845
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 295,683
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2001-Oct-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 683,347
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 201,653
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 204,270
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 113,277
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 747,923
| 0
| 6.3
| 6.3
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 145,986
| 0
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.124
| 0.125
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2001-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Sep-07 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Sep-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2001-Sep-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| ###
| ###
| 0.145
| 0.145
| 114,423
| ###
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 211,677
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| 0.145
| ###
| ###
| 414,155
| 30,026
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.145
| ###
| 0.145
| 170,345
| 12,350
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2001-Aug-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.125
| ###
| 169,384
| 10,586
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.145
| 0.145
| ###
| 0.145
| 257,223
| 18,648
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 260,777
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| 0.155
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| 0.155
| ###
| ###
| 123,777
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.155
| 0.155
| 0.145
| ###
| 515,544
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jul-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| 0.175
| ###
| 0.175
| 694,821
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 544,050
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 265,175
| 0
| 16.3
| 16.3
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 606,776
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| 0.175
| ###
| ###
| 229,328
| ###
| 78.9
| 78.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 526,454
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,493,829
| 0
| 7.0
| 7.0
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Jun-18 Mon
| ###
| 0.175
| ###
| ###
| 1,081,576
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Jun-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,496,777
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 7,104,447
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 968,182
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.145
| 0.145
| ###
| ###
| 1,008,172
| ###
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| 0.145
| ###
| ###
| 777,070
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 330,350
| 0
| 91.4
| 91.4
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,357,780
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 1,403,976
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.123
| ###
| 0.123
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 515,478
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| 0.125
| 542,822
| 0
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-May-07 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-May-03 Thu
| ###
| 0.125
| ###
| ###
| 1,269,689
| 79,355
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 220,954
| 0
| 7.9
| 7.9
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 326,750
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 766,927
| 0
| 81.8
| 81.8
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Apr-19 Thu
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.088
| ###
| 0.088
| ###
| 809,927
| ###
| 81.5
| 81.5
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Apr-06 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.072
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.3
| 4.3
| ### |
2001-Mar-27 Tue
| 0.052
| ###
| 0.052
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Mar-23 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 15.9
| 15.9
| ### |
2001-Mar-22 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 10.0
| 10.0
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.051
| 0.057
| ###
| 0.056
|
|
| 97.7
| 97.7
| ### |
2001-Mar-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.055
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.9
| 10.9
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Feb-28 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| 15.7
| 15.7
| 0.0 |
2001-Feb-27 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 99.6
| 99.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 7.3
| 7.3
| 0.0 |
2001-Feb-16 Fri
| 0.081
| 0.081
| 0.071
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2001-Feb-15 Thu
| 0.081
| 0.088
| 0.079
| 0.082
|
|
| 83.0
| 83.0
| 0.0 |
2001-Feb-14 Wed
| 0.055
| ###
| 0.055
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Feb-08 Thu
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 14.6
| 14.6
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 24,925
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 73,156
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Dec-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-13 Wed
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 84.4
| 84.4
| 0.0 |
2000-Dec-05 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.8
| 9.8
| 0.0 |
2000-Dec-04 Mon
| 0.075
| 0.075
| ###
| ###
| 193,481
| 7,255
| 4.7
| 4.7
| 0.0 |
2000-Dec-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.072
| ###
| 0.072
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 310,523
| ###
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.075
| 0.077
| 0.071
| 0.075
| 157,477
| 11,653
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 9,071
| 680
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.083
| 0.083
| 0.075
| 0.075
| 226,025
| 17,855
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 110,050
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 46,848
| ###
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.082
| 0.082
| ###
| ###
| 87,450
| 3,585
| 17.7
| 17.7
| 0.0 |
2000-Nov-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.3
| 20.3
| 0.0 |
2000-Nov-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 4,158
| ###
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.073
| ###
| 0.073
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Oct-30 Mon
| 0.081
| 0.081
| 0.071
| 0.071
| 208,975
| 15,882
| 1.5
| 1.5
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 19,525
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.085
| ###
| 0.081
| ###
| 736,475
| 29,827
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.3
| 74.3
| ### |
2000-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 79,925
| ###
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Oct-18 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 218,889
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.076
| 0.085
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 346,770
| 0
| 96.9
| 96.9
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 237,876
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 519,278
| 0
| 98.9
| 98.9
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 526,680
| 0
| 2.5
| 2.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 261,573
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Aug-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-16 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,085,850
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.155
| ###
| 0.155
| 1,943,844
| 150,647
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| 0.145
| ###
| 0.145
| 993,828
| 72,052
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.145
| 0.145
| ###
| ###
| 1,357,151
| ###
| 3.6
| 3.6
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.125
| ###
| 1,843,850
| 115,240
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 0.125
| ###
| 479,850
| ###
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 0.125
| ###
| 1,008,350
| 63,021
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 289,123
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Jul-28 Fri
| 0.155
| ###
| ###
| 0.145
| 3,313,745
| 0
| 5.2
| 5.2
| ### |
2000-Jul-27 Thu
| ###
| ###
| ###
| 0.155
| 4,465,587
| 0
| ###
| ###
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 662,883
| 0
| 97.3
| 97.3
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 0.125
| ###
| 500,687
| ###
| 10.4
| 10.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,004,173
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
|