eg: Prices for BHP
Currently Mon 25-May-05 09:56:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CNT) CENTAMIN EGYPT LIMITED home page...
TOC Company Info for CNT Fundamental 
| Listing Code | CNT |
| Listing Name | CENTAMIN EGYPT LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jan 29 20:54:01 EST 2010 |
| ISIN Name | CENTAMIN EGYPT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CNT2 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CNT .. Friday 22nd January 2010
CNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 29 20:54:01 EST 2010
Company Fundamental Data News More Historic Detail for Company CNT
| DATE | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.74 | 1.79 | 1.7 | ### | 1.26 |
| MARKET CAP | 2,398,467,523 | ### | ### | 1,682,491,059 | 1,083,722,182 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 214.7058824 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.0051 | 0.0051 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0.465753425 | ### |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | 0 |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 6.382978723 | 12.06896552 | ### | 2.941176471 | ### | 25 |
| 52 WK LO LAST% | ### | 68.3908046 | 69.27 | 67.64705882 | ### | ### |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 9.84 | ### | 9.82 | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 204.8858824 | ### |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | -3.529246575 | ### |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ### | ### |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074 | ### |
| ISSUED SHARES | 1,020,624,478 | ### | 991,300,623 | 989,700,623 | 989,700,623 | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 2.5 | 1.88 | 1.7 | ### | ### | |
| LOWEST | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | ### | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.5 | 1.88 | 0 | 1.7 | 1.55 | 1.625 |
| Year Low | ### | 0.58 | 0 | 0.58 | 0.58 | 0.58 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for CNT Options Score Company CNT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-01-29 | 2025-03-21 04:17 GMT, Price Closed at $2.11 | -3 |
| Price range $0.03 -> $2.5, for Dates 1996-Jul-01 Mon -> 2010-Jan-22 Fri |
||||
News Options owned by CNT Warrants No OPTIONS for company (CNT) CENTAMIN EGYPT LIMITED.
Options Warrants owned by CNT Charting No Warrants for company (CNT) CENTAMIN EGYPT LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CNT) CENTAMIN EGYPT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CNT, compared with All Ords (ASX)
- Max chart for CNT (float)
- BigCharts for CNT (BigCharts)
- Google stats for CNT (Google)
- Max chart for CNT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CNT (Yahoo)
- Financial Highlights for CNT (Reuters)
- Company Announcements, Last 6 months for CNT (ASX)
- Upcoming Company Events for CNT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 2.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CNT
Weekly Format Enhanced Daily Prices for CNT Basic
last 120 Days for (CNT) CENTAMIN EGYPT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.02962010-Jan-29 Fri ### ### ### ### 0 ### 2010-Jan-28 Thu ### ### ### ### 0 ### 2010-Jan-27 Wed ### ### ### ### 0 ### 2010-Jan-25 Mon ### ### ### ### 0 ### 2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 ### 2010-Jan-21 Thu ### ### ### ### ### ### ### 21.5 ### 2010-Jan-20 Wed 2.24 2.26 2.22 2.24 ### 1,439,424 ### ### -75.7 2010-Jan-19 Tue 2.23 2.26 2.23 2.24 ### ### 0.4 ### -75.7 2010-Jan-18 Mon ### 2.21 ### 2.21 356,225 774,789 ### ### -74.7 2010-Jan-15 Fri 2.26 2.26 2.23 2.25 227,687 511,157 -0.4 ### ### 2010-Jan-14 Thu 2.26 ### 2.26 2.29 ### 402,988 1.3 79.5 -77.4 2010-Jan-13 Wed 2.29 2.29 ### 2.23 ### 286,770 -2.6 ### -75.3 2010-Jan-12 Tue ### ### ### ### 341,042 799,743 -1.7 ### ### 2010-Jan-11 Mon 2.29 ### 2.26 2.29 358,441 817,245 ### ### -77.4 2010-Jan-08 Fri 2.29 ### 2.28 ### ### ### ### ### -77.7 2010-Jan-07 Thu 2.4 2.4 ### ### 107,882 255,680 ### ### -80.4 2010-Jan-06 Wed ### ### ### ### ### 880,280 -0.8 24.8 ### 2010-Jan-05 Tue 2.27 ### 2.27 ### ### 679,554 1.3 ### -77.7 2010-Jan-04 Mon ### ### ### ### ### 119,579 ### ### ### 2009-Dec-31 Thu ### ### ### ### 13,480 29,049 ### 64.1 -73.0 2009-Dec-30 Wed 2.21 2.21 ### ### 34,042 74,551 ### 23.5 ### 2009-Dec-29 Tue 2.26 2.26 2.2 2.22 ### 56,559 -1.8 13.7 -75.0 2009-Dec-24 Thu 2.2 2.27 2.2 2.26 136,958 ### 2.7 ### ### 2009-Dec-23 Wed ### ### ### ### 38,223 82,179 ### ### -72.3 2009-Dec-22 Tue ### ### ### ### 81,975 176,246 -1.4 ### -72.3 2009-Dec-21 Mon ### ### ### ### 348,088 739,687 ### ### -72.3 2009-Dec-18 Fri 2.23 2.23 ### ### ### 112,344 ### 13.1 -73.0 2009-Dec-17 Thu 2.23 ### 2.23 2.27 524,675 1,188,388 ### 83.0 ### 2009-Dec-16 Wed ### ### ### ### ### ### 2.9 90.6 -72.6 2009-Dec-15 Tue 1.985 ### 1.985 ### ### 327,248 ### ### ### 2009-Dec-14 Mon ### ### 2 ### 343,549 ### -1.0 32.2 ### 2009-Dec-11 Fri ### ### ### ### ### 347,151 ### 18.1 ### 2009-Dec-10 Thu ### ### ### ### 163,450 ### -1.4 28.1 ### 2009-Dec-09 Wed ### ### ### ### 199,955 ### 1.4 ### ### 2009-Dec-08 Tue ### ### ### ### ### 723,281 ### ### ### 2009-Dec-07 Mon ### ### ### 2.21 ### ### -4.7 ### -74.7 2009-Dec-04 Fri 2.44 2.44 ### ### 329,644 791,145 -3.3 ### ### 2009-Dec-03 Thu 2.42 2.43 2.4 2.43 ### 3,751,072 ### ### -82.1 2009-Dec-02 Wed 2.43 2.46 2.43 2.46 ### ### ### 77.1 -83.1 2009-Dec-01 Tue ### 2.4 ### ### ### 2,423,488 -0.8 ### -79.1 2009-Nov-30 Mon ### ### 2.26 2.29 241,984 ### ### ### -77.4 2009-Nov-27 Fri ### ### ### ### 78,374 183,787 -0.8 43.5 ### 2009-Nov-26 Thu ### 2.4 ### ### 314,780 750,750 ### 73.8 -80.1 2009-Nov-25 Wed ### ### ### ### ### ### ### ### ### 2009-Nov-24 Tue ### ### ### ### ### ### -0.8 ### -79.1 2009-Nov-23 Mon ### ### ### ### 275,371 ### ### ### -80.1 2009-Nov-20 Fri ### ### ### ### 364,488 851,079 -0.4 33.6 ### 2009-Nov-19 Thu ### ### ### ### 322,478 748,148 -0.4 35.9 ### 2009-Nov-18 Wed 2.4 2.41 ### ### ### 504,379 ### 36.1 ### 2009-Nov-17 Tue 2.41 2.44 2.4 2.42 ### 799,652 ### ### ### 2009-Nov-16 Mon ### ### ### ### 235,221 ### 0.9 ### ### 2009-Nov-13 Fri ### ### ### ### ### 533,284 ### 20.6 ### 2009-Nov-12 Thu 2.42 2.42 ### 2.4 ### 332,878 -0.8 34.2 ### 2009-Nov-11 Wed 2.5 2.5 2.45 2.5 106,688 264,052 ### 68.9 ### 2009-Nov-10 Tue 2.49 2.5 2.48 2.49 1,014,546 ### ### 70.3 ### 2009-Nov-09 Mon 2.43 2.44 2.42 2.42 ### ### ### ### ### 2009-Nov-06 Fri 2.41 2.44 2.41 2.41 1,378,559 ### ### 63.1 -81.4 2009-Nov-05 Thu ### 2.4 ### ### 872,775 2,072,840 ### 34.3 ### 2009-Nov-04 Wed ### ### 2.29 ### ### ### ### 35.2 -77.7 2009-Nov-03 Tue ### ### 2.28 ### 452,125 1,042,148 ### ### -77.7 2009-Nov-02 Mon 2.26 2.29 ### 2.25 ### 625,550 -0.4 ### ### 2009-Oct-30 Fri ### ### 2.27 ### ### 1,067,941 ### ### -77.7 2009-Oct-29 Thu ### ### ### ### ### 816,470 -1.8 38.5 -72.6 2009-Oct-28 Wed ### ### 2.29 ### ### ### ### ### ### 2009-Oct-27 Tue 2.25 2.25 ### ### ### 1,268,452 ### 16.3 -73.0 2009-Oct-26 Mon 2.26 ### 2.26 ### 1,123,920 ### 3.5 ### -79.1 2009-Oct-23 Fri ### ### ### ### 321,088 ### ### 70.6 -70.6 2009-Oct-22 Thu ### ### ### ### 153,654 ### ### 35.5 -67.9 2009-Oct-21 Wed ### ### ### 1.975 ### 313,151 -2.2 20.5 -66.7 2009-Oct-20 Tue ### ### ### ### ### ### ### ### -69.6 2009-Oct-19 Mon ### ### ### ### 53,922 ### ### 23.7 -66.6 2009-Oct-16 Fri ### ### ### 2 ### 204,180 ### 35.1 -67.6 2009-Oct-15 Thu ### ### ### ### ### ### -1.4 27.7 -68.9 2009-Oct-14 Wed ### ### ### ### ### ### 1.5 ### ### 2009-Oct-13 Tue 2 ### ### ### ### ### ### 26.2 ### 2009-Oct-12 Mon ### ### ### ### ### ### -3.9 11.0 ### 2009-Oct-09 Fri ### ### ### ### ### 1,700,228 3.6 87.2 -68.9 2009-Oct-08 Thu ### ### ### ### 233,975 441,627 ### 60.5 ### 2009-Oct-07 Wed 1.86 ### 1.86 1.87 ### 536,022 ### ### -63.2 2009-Oct-06 Tue 1.82 ### 1.81 1.83 ### ### 0.5 76.9 -61.8 2009-Oct-05 Mon 1.78 1.82 1.76 ### ### 240,944 0.8 77.0 ### 2009-Oct-02 Fri ### 1.76 ### ### ### 181,522 ### 90.1 ### 2009-Oct-01 Thu 1.73 1.8 1.72 1.75 ### 253,075 1.2 77.4 ### 2009-Sep-30 Wed ### ### ### 1.675 51,322 ### ### ### -56.6 2009-Sep-29 Tue ### 1.73 ### ### ### ### ### 31.4 -56.3 2009-Sep-28 Mon ### ### ### ### ### ### ### ### ### 2009-Sep-25 Fri 1.76 1.76 1.71 1.71 ### ### -2.8 ### ### 2009-Sep-24 Thu 1.82 1.84 ### 1.82 117,420 ### ### ### ### 2009-Sep-23 Wed 1.83 1.86 1.83 1.85 140,328 ### ### ### -62.5 2009-Sep-22 Tue ### 1.825 1.79 1.8 ### 166,045 -0.3 ### ### 2009-Sep-21 Mon 1.85 1.85 ### ### ### ### ### 23.2 ### 2009-Sep-18 Fri 1.84 1.84 ### ### 292,053 ### -2.4 ### ### 2009-Sep-17 Thu ### ### ### ### 196,486 376,270 1.1 ### -64.9 2009-Sep-16 Wed ### ### 1.885 ### 196,855 376,485 ### ### -64.9 2009-Sep-15 Tue 1.86 1.945 1.86 1.945 ### ### 4.6 91.2 ### 2009-Sep-14 Mon 1.84 1.85 ### 1.85 ### ### 0.5 79.2 -62.5 2009-Sep-11 Fri 1.85 1.85 1.8 ### ### 222,677 ### 20.0 -61.3 2009-Sep-10 Thu 1.8 1.85 1.78 1.85 92,148 167,248 2.8 ### -62.5 2009-Sep-09 Wed 1.88 1.89 1.86 1.885 230,779 ### ### 72.0 -63.7 2009-Sep-08 Tue 1.85 1.89 ### 1.885 150,084 ### ### ### -63.7 2009-Sep-07 Mon ### ### 1.83 1.88 166,527 310,572 -1.1 ### ### 2009-Sep-04 Fri 1.85 ### 1.85 ### ### 1,041,487 ### 83.6 ### 2009-Sep-03 Thu 1.78 1.785 1.745 ### ### 335,055 -0.8 22.8 -59.6 2009-Sep-02 Wed ### ### ### ### ### ### ### ### -55.1 2009-Sep-01 Tue ### 1.645 ### 1.645 ### ### ### 71.3 -55.6 2009-Aug-31 Mon ### ### 1.625 ### ### 123,453 ### 34.5 -55.4 2009-Aug-28 Fri ### ### 1.645 ### ### 79,926 ### ### ### 2009-Aug-27 Thu 1.685 1.685 ### 1.655 ### ### -1.8 ### -55.9 2009-Aug-26 Wed ### 1.7 ### 1.685 87,672 146,850 ### 62.7 -56.9 2009-Aug-25 Tue ### ### ### ### ### 88,642 ### 78.2 -57.1 2009-Aug-24 Mon ### ### ### ### 50,353 85,474 ### 68.2 -57.1 2009-Aug-21 Fri ### ### ### ### ### 144,675 ### 46.7 -56.3 2009-Aug-20 Thu ### 1.675 ### ### ### 349,382 ### 19.5 ### 2009-Aug-19 Wed ### 1.71 ### ### ### ### -0.9 32.7 ### 2009-Aug-18 Tue 1.7 1.7 ### ### ### ### -1.2 29.1 ### 2009-Aug-17 Mon 1.75 1.78 1.7 ### 144,844 252,028 -2.6 24.5 ### 2009-Aug-14 Fri 1.77 1.77 1.74 1.74 183,252 ### ### 24.2 ### 2009-Aug-13 Thu 1.7 1.71 ### ### 208,877 ### ### ### ### 2009-Aug-12 Wed 1.76 1.76 ### 1.7 257,789 ### ### ### -57.4 2009-Aug-11 Tue ### ### ### 1.8 ### ### ### 19.9 ### Enhanced Basic Format Daily Prices for CNT Bottom Basic Prices for CNT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 09:56:36 thru 2025-05-05 09:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000