Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 01:12:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNT) CENTAMIN EGYPT LIMITED home page...

     Prev Section TOC    Company Info for CNT    Fundamental Next Section
Listing Code CNT
Listing Name CENTAMIN EGYPT LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 29 20:54:01 EST 2010
ISIN Name CENTAMIN EGYPT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNT2


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CNT .. Friday 22nd January 2010

CNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 29 20:54:01 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNT
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 1.74 1.79 1.7 ###
MARKET CAP 2,398,467,523 ### ### 1,682,491,059 1,083,722,182
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 214.7058824
Earnings/Share (EPS) ### ### ### ### 0.0051
EARNINGS YIELD% 0 0 0 0 0.465753425
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 6.382978723 12.06896552 ### 2.941176471 ###
52 WK LO LAST% ### 68.3908046 69.27 67.64705882 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 204.8858824
EARNINGS YIELD BOND RATE 0 0 0 0 -3.529246575
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 1,020,624,478 ### 991,300,623 989,700,623 989,700,623
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.5 1.88 1.7 ###
LOWEST 0.58 0.58 0.58 0.58
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.5 1.88 1.7 1.55
Year Low ### 0.58 0.58 0.58
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CNT    Options Next Section

Score Company CNT for Ownership
CtrLinksDateNewsScore
1 an 2010-01-29  2020-10-01 17:21 GMT, Price
Closed at $2.11
-3
Price range $0.03 -> $2.5, for Dates 1996-Jul-01 Mon -> 2010-Jan-22 Fri
 

     Prev Section News    Options owned by CNT    Warrants Next Section
No OPTIONS for company (CNT) CENTAMIN EGYPT LIMITED.
     Prev Section Options    Warrants owned by CNT    Charting Next Section
No Warrants for company (CNT) CENTAMIN EGYPT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNT) CENTAMIN EGYPT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNT

     Prev Section Weekly    Format Enhanced Daily Prices for CNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNT) CENTAMIN EGYPT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0296
2010-Jan-29 Fri ### ### ### ### 0 ###
2010-Jan-28 Thu ### ### ### ### 0 ###
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### 0 ###
2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 ###
2010-Jan-21 Thu ### ### ### ### ### ### ### 21.5 ###
2010-Jan-20 Wed 2.24 2.26 2.22 2.24 ### 1,439,424 ### ### -75.7
2010-Jan-19 Tue 2.23 2.26 2.23 2.24 ### ### 0.4 ### -75.7
2010-Jan-18 Mon ### 2.21 ### 2.21 356,225 774,789 ### ### -74.7
2010-Jan-15 Fri 2.26 2.26 2.23 2.25 227,687 511,157 -0.4 ### ###
2010-Jan-14 Thu 2.26 ### 2.26 2.29 ### 402,988 1.3 79.5 -77.4
2010-Jan-13 Wed 2.29 2.29 ### 2.23 ### 286,770 -2.6 ### -75.3
2010-Jan-12 Tue ### ### ### ### 341,042 799,743 -1.7 ### ###
2010-Jan-11 Mon 2.29 ### 2.26 2.29 358,441 817,245 ### ### -77.4
2010-Jan-08 Fri 2.29 ### 2.28 ### ### ### ### ### -77.7
2010-Jan-07 Thu 2.4 2.4 ### ### 107,882 255,680 ### ### -80.4
2010-Jan-06 Wed ### ### ### ### ### 880,280 -0.8 24.8 ###
2010-Jan-05 Tue 2.27 ### 2.27 ### ### 679,554 1.3 ### -77.7
2010-Jan-04 Mon ### ### ### ### ### 119,579 ### ### ###
2009-Dec-31 Thu ### ### ### ### 13,480 29,049 ### 64.1 -73.0
2009-Dec-30 Wed 2.21 2.21 ### ### 34,042 74,551 ### 23.5 ###
2009-Dec-29 Tue 2.26 2.26 2.2 2.22 ### 56,559 -1.8 13.7 -75.0
2009-Dec-24 Thu 2.2 2.27 2.2 2.26 136,958 ### 2.7 ### ###
2009-Dec-23 Wed ### ### ### ### 38,223 82,179 ### ### -72.3
2009-Dec-22 Tue ### ### ### ### 81,975 176,246 -1.4 ### -72.3
2009-Dec-21 Mon ### ### ### ### 348,088 739,687 ### ### -72.3
2009-Dec-18 Fri 2.23 2.23 ### ### ### 112,344 ### 13.1 -73.0
2009-Dec-17 Thu 2.23 ### 2.23 2.27 524,675 1,188,388 ### 83.0 ###
2009-Dec-16 Wed ### ### ### ### ### ### 2.9 90.6 -72.6
2009-Dec-15 Tue 1.985 ### 1.985 ### ### 327,248 ### ### ###
2009-Dec-14 Mon ### ### 2 ### 343,549 ### -1.0 32.2 ###
2009-Dec-11 Fri ### ### ### ### ### 347,151 ### 18.1 ###
2009-Dec-10 Thu ### ### ### ### 163,450 ### -1.4 28.1 ###
2009-Dec-09 Wed ### ### ### ### 199,955 ### 1.4 ### ###
2009-Dec-08 Tue ### ### ### ### ### 723,281 ### ### ###
2009-Dec-07 Mon ### ### ### 2.21 ### ### -4.7 ### -74.7
2009-Dec-04 Fri 2.44 2.44 ### ### 329,644 791,145 -3.3 ### ###
2009-Dec-03 Thu 2.42 2.43 2.4 2.43 ### 3,751,072 ### ### -82.1
2009-Dec-02 Wed 2.43 2.46 2.43 2.46 ### ### ### 77.1 -83.1
2009-Dec-01 Tue ### 2.4 ### ### ### 2,423,488 -0.8 ### -79.1
2009-Nov-30 Mon ### ### 2.26 2.29 241,984 ### ### ### -77.4
2009-Nov-27 Fri ### ### ### ### 78,374 183,787 -0.8 43.5 ###
2009-Nov-26 Thu ### 2.4 ### ### 314,780 750,750 ### 73.8 -80.1
2009-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2009-Nov-24 Tue ### ### ### ### ### ### -0.8 ### -79.1
2009-Nov-23 Mon ### ### ### ### 275,371 ### ### ### -80.1
2009-Nov-20 Fri ### ### ### ### 364,488 851,079 -0.4 33.6 ###
2009-Nov-19 Thu ### ### ### ### 322,478 748,148 -0.4 35.9 ###
2009-Nov-18 Wed 2.4 2.41 ### ### ### 504,379 ### 36.1 ###
2009-Nov-17 Tue 2.41 2.44 2.4 2.42 ### 799,652 ### ### ###
2009-Nov-16 Mon ### ### ### ### 235,221 ### 0.9 ### ###
2009-Nov-13 Fri ### ### ### ### ### 533,284 ### 20.6 ###
2009-Nov-12 Thu 2.42 2.42 ### 2.4 ### 332,878 -0.8 34.2 ###
2009-Nov-11 Wed 2.5 2.5 2.45 2.5 106,688 264,052 ### 68.9 ###
2009-Nov-10 Tue 2.49 2.5 2.48 2.49 1,014,546 ### ### 70.3 ###
2009-Nov-09 Mon 2.43 2.44 2.42 2.42 ### ### ### ### ###
2009-Nov-06 Fri 2.41 2.44 2.41 2.41 1,378,559 ### ### 63.1 -81.4
2009-Nov-05 Thu ### 2.4 ### ### 872,775 2,072,840 ### 34.3 ###
2009-Nov-04 Wed ### ### 2.29 ### ### ### ### 35.2 -77.7
2009-Nov-03 Tue ### ### 2.28 ### 452,125 1,042,148 ### ### -77.7
2009-Nov-02 Mon 2.26 2.29 ### 2.25 ### 625,550 -0.4 ### ###
2009-Oct-30 Fri ### ### 2.27 ### ### 1,067,941 ### ### -77.7
2009-Oct-29 Thu ### ### ### ### ### 816,470 -1.8 38.5 -72.6
2009-Oct-28 Wed ### ### 2.29 ### ### ### ### ### ###
2009-Oct-27 Tue 2.25 2.25 ### ### ### 1,268,452 ### 16.3 -73.0
2009-Oct-26 Mon 2.26 ### 2.26 ### 1,123,920 ### 3.5 ### -79.1
2009-Oct-23 Fri ### ### ### ### 321,088 ### ### 70.6 -70.6
2009-Oct-22 Thu ### ### ### ### 153,654 ### ### 35.5 -67.9
2009-Oct-21 Wed ### ### ### 1.975 ### 313,151 -2.2 20.5 -66.7
2009-Oct-20 Tue ### ### ### ### ### ### ### ### -69.6
2009-Oct-19 Mon ### ### ### ### 53,922 ### ### 23.7 -66.6
2009-Oct-16 Fri ### ### ### 2 ### 204,180 ### 35.1 -67.6
2009-Oct-15 Thu ### ### ### ### ### ### -1.4 27.7 -68.9
2009-Oct-14 Wed ### ### ### ### ### ### 1.5 ### ###
2009-Oct-13 Tue 2 ### ### ### ### ### ### 26.2 ###
2009-Oct-12 Mon ### ### ### ### ### ### -3.9 11.0 ###
2009-Oct-09 Fri ### ### ### ### ### 1,700,228 3.6 87.2 -68.9
2009-Oct-08 Thu ### ### ### ### 233,975 441,627 ### 60.5 ###
2009-Oct-07 Wed 1.86 ### 1.86 1.87 ### 536,022 ### ### -63.2
2009-Oct-06 Tue 1.82 ### 1.81 1.83 ### ### 0.5 76.9 -61.8
2009-Oct-05 Mon 1.78 1.82 1.76 ### ### 240,944 0.8 77.0 ###
2009-Oct-02 Fri ### 1.76 ### ### ### 181,522 ### 90.1 ###
2009-Oct-01 Thu 1.73 1.8 1.72 1.75 ### 253,075 1.2 77.4 ###
2009-Sep-30 Wed ### ### ### 1.675 51,322 ### ### ### -56.6
2009-Sep-29 Tue ### 1.73 ### ### ### ### ### 31.4 -56.3
2009-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-25 Fri 1.76 1.76 1.71 1.71 ### ### -2.8 ### ###
2009-Sep-24 Thu 1.82 1.84 ### 1.82 117,420 ### ### ### ###
2009-Sep-23 Wed 1.83 1.86 1.83 1.85 140,328 ### ### ### -62.5
2009-Sep-22 Tue ### 1.825 1.79 1.8 ### 166,045 -0.3 ### ###
2009-Sep-21 Mon 1.85 1.85 ### ### ### ### ### 23.2 ###
2009-Sep-18 Fri 1.84 1.84 ### ### 292,053 ### -2.4 ### ###
2009-Sep-17 Thu ### ### ### ### 196,486 376,270 1.1 ### -64.9
2009-Sep-16 Wed ### ### 1.885 ### 196,855 376,485 ### ### -64.9
2009-Sep-15 Tue 1.86 1.945 1.86 1.945 ### ### 4.6 91.2 ###
2009-Sep-14 Mon 1.84 1.85 ### 1.85 ### ### 0.5 79.2 -62.5
2009-Sep-11 Fri 1.85 1.85 1.8 ### ### 222,677 ### 20.0 -61.3
2009-Sep-10 Thu 1.8 1.85 1.78 1.85 92,148 167,248 2.8 ### -62.5
2009-Sep-09 Wed 1.88 1.89 1.86 1.885 230,779 ### ### 72.0 -63.7
2009-Sep-08 Tue 1.85 1.89 ### 1.885 150,084 ### ### ### -63.7
2009-Sep-07 Mon ### ### 1.83 1.88 166,527 310,572 -1.1 ### ###
2009-Sep-04 Fri 1.85 ### 1.85 ### ### 1,041,487 ### 83.6 ###
2009-Sep-03 Thu 1.78 1.785 1.745 ### ### 335,055 -0.8 22.8 -59.6
2009-Sep-02 Wed ### ### ### ### ### ### ### ### -55.1
2009-Sep-01 Tue ### 1.645 ### 1.645 ### ### ### 71.3 -55.6
2009-Aug-31 Mon ### ### 1.625 ### ### 123,453 ### 34.5 -55.4
2009-Aug-28 Fri ### ### 1.645 ### ### 79,926 ### ### ###
2009-Aug-27 Thu 1.685 1.685 ### 1.655 ### ### -1.8 ### -55.9
2009-Aug-26 Wed ### 1.7 ### 1.685 87,672 146,850 ### 62.7 -56.9
2009-Aug-25 Tue ### ### ### ### ### 88,642 ### 78.2 -57.1
2009-Aug-24 Mon ### ### ### ### 50,353 85,474 ### 68.2 -57.1
2009-Aug-21 Fri ### ### ### ### ### 144,675 ### 46.7 -56.3
2009-Aug-20 Thu ### 1.675 ### ### ### 349,382 ### 19.5 ###
2009-Aug-19 Wed ### 1.71 ### ### ### ### -0.9 32.7 ###
2009-Aug-18 Tue 1.7 1.7 ### ### ### ### -1.2 29.1 ###
2009-Aug-17 Mon 1.75 1.78 1.7 ### 144,844 252,028 -2.6 24.5 ###
2009-Aug-14 Fri 1.77 1.77 1.74 1.74 183,252 ### ### 24.2 ###
2009-Aug-13 Thu 1.7 1.71 ### ### 208,877 ### ### ### ###
2009-Aug-12 Wed 1.76 1.76 ### 1.7 257,789 ### ### ### -57.4
2009-Aug-11 Tue ### ### ### 1.8 ### ### ### 19.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CNT    Bottom Next Section
Basic Prices for CNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:12:05 thru 2020-10-25 13:12:10 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000