More Historic Detail for Company CNT
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| ###
| 1.74
| 1.79
| 1.7
| ###
|
MARKET CAP
| 2,398,467,523
| ###
| ###
| 1,682,491,059
| 1,083,722,182
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 214.7058824
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| 0.0051
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0.465753425
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 6.382978723
| 12.06896552
| ###
| 2.941176471
| ###
|
52 WK LO LAST%
| ###
| 68.3908046
| 69.27
| 67.64705882
| ###
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 204.8858824
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| -3.529246575
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| 1,020,624,478
| ###
| 991,300,623
| 989,700,623
| 989,700,623
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 2.5
| 1.88
|
| 1.7
| ###
|
LOWEST
| 0.58
| 0.58
|
| 0.58
| 0.58
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 2.5
| 1.88
| 0
| 1.7
| 1.55
|
Year Low
| ###
| 0.58
| 0
| 0.58
| 0.58
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Various chartings for (CNT) CENTAMIN EGYPT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNT
|
Weekly    Format Enhanced Daily Prices for CNT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNT) CENTAMIN EGYPT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0296 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2010-Jan-20 Wed
| 2.24
| 2.26
| 2.22
| 2.24
| ###
| 1,439,424
| ###
| ###
| -75.7 |
2010-Jan-19 Tue
| 2.23
| 2.26
| 2.23
| 2.24
| ###
| ###
| 0.4
| ###
| -75.7 |
2010-Jan-18 Mon
| ###
| 2.21
| ###
| 2.21
| 356,225
| 774,789
| ###
| ###
| -74.7 |
2010-Jan-15 Fri
| 2.26
| 2.26
| 2.23
| 2.25
| 227,687
| 511,157
| -0.4
| ###
| ### |
2010-Jan-14 Thu
| 2.26
| ###
| 2.26
| 2.29
| ###
| 402,988
| 1.3
| 79.5
| -77.4 |
2010-Jan-13 Wed
| 2.29
| 2.29
| ###
| 2.23
| ###
| 286,770
| -2.6
| ###
| -75.3 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 341,042
| 799,743
| -1.7
| ###
| ### |
2010-Jan-11 Mon
| 2.29
| ###
| 2.26
| 2.29
| 358,441
| 817,245
| ###
| ###
| -77.4 |
2010-Jan-08 Fri
| 2.29
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| -77.7 |
2010-Jan-07 Thu
| 2.4
| 2.4
| ###
| ###
| 107,882
| 255,680
| ###
| ###
| -80.4 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 880,280
| -0.8
| 24.8
| ### |
2010-Jan-05 Tue
| 2.27
| ###
| 2.27
| ###
| ###
| 679,554
| 1.3
| ###
| -77.7 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 119,579
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 13,480
| 29,049
| ###
| 64.1
| -73.0 |
2009-Dec-30 Wed
| 2.21
| 2.21
| ###
| ###
| 34,042
| 74,551
| ###
| 23.5
| ### |
2009-Dec-29 Tue
| 2.26
| 2.26
| 2.2
| 2.22
| ###
| 56,559
| -1.8
| 13.7
| -75.0 |
2009-Dec-24 Thu
| 2.2
| 2.27
| 2.2
| 2.26
| 136,958
| ###
| 2.7
| ###
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 38,223
| 82,179
| ###
| ###
| -72.3 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 81,975
| 176,246
| -1.4
| ###
| -72.3 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 348,088
| 739,687
| ###
| ###
| -72.3 |
2009-Dec-18 Fri
| 2.23
| 2.23
| ###
| ###
| ###
| 112,344
| ###
| 13.1
| -73.0 |
2009-Dec-17 Thu
| 2.23
| ###
| 2.23
| 2.27
| 524,675
| 1,188,388
| ###
| 83.0
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.6
| -72.6 |
2009-Dec-15 Tue
| 1.985
| ###
| 1.985
| ###
| ###
| 327,248
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 2
| ###
| 343,549
| ###
| -1.0
| 32.2
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 347,151
| ###
| 18.1
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 163,450
| ###
| -1.4
| 28.1
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 199,955
| ###
| 1.4
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 723,281
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| 2.21
| ###
| ###
| -4.7
| ###
| -74.7 |
2009-Dec-04 Fri
| 2.44
| 2.44
| ###
| ###
| 329,644
| 791,145
| -3.3
| ###
| ### |
2009-Dec-03 Thu
| 2.42
| 2.43
| 2.4
| 2.43
| ###
| 3,751,072
| ###
| ###
| -82.1 |
2009-Dec-02 Wed
| 2.43
| 2.46
| 2.43
| 2.46
| ###
| ###
| ###
| 77.1
| -83.1 |
2009-Dec-01 Tue
| ###
| 2.4
| ###
| ###
| ###
| 2,423,488
| -0.8
| ###
| -79.1 |
2009-Nov-30 Mon
| ###
| ###
| 2.26
| 2.29
| 241,984
| ###
| ###
| ###
| -77.4 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 78,374
| 183,787
| -0.8
| 43.5
| ### |
2009-Nov-26 Thu
| ###
| 2.4
| ###
| ###
| 314,780
| 750,750
| ###
| 73.8
| -80.1 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -79.1 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 275,371
| ###
| ###
| ###
| -80.1 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 364,488
| 851,079
| -0.4
| 33.6
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 322,478
| 748,148
| -0.4
| 35.9
| ### |
2009-Nov-18 Wed
| 2.4
| 2.41
| ###
| ###
| ###
| 504,379
| ###
| 36.1
| ### |
2009-Nov-17 Tue
| 2.41
| 2.44
| 2.4
| 2.42
| ###
| 799,652
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 235,221
| ###
| 0.9
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 533,284
| ###
| 20.6
| ### |
2009-Nov-12 Thu
| 2.42
| 2.42
| ###
| 2.4
| ###
| 332,878
| -0.8
| 34.2
| ### |
2009-Nov-11 Wed
| 2.5
| 2.5
| 2.45
| 2.5
| 106,688
| 264,052
| ###
| 68.9
| ### |
2009-Nov-10 Tue
| 2.49
| 2.5
| 2.48
| 2.49
| 1,014,546
| ###
| ###
| 70.3
| ### |
2009-Nov-09 Mon
| 2.43
| 2.44
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| ### |
2009-Nov-06 Fri
| 2.41
| 2.44
| 2.41
| 2.41
| 1,378,559
| ###
| ###
| 63.1
| -81.4 |
2009-Nov-05 Thu
| ###
| 2.4
| ###
| ###
| 872,775
| 2,072,840
| ###
| 34.3
| ### |
2009-Nov-04 Wed
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| 35.2
| -77.7 |
2009-Nov-03 Tue
| ###
| ###
| 2.28
| ###
| 452,125
| 1,042,148
| ###
| ###
| -77.7 |
2009-Nov-02 Mon
| 2.26
| 2.29
| ###
| 2.25
| ###
| 625,550
| -0.4
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| 2.27
| ###
| ###
| 1,067,941
| ###
| ###
| -77.7 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 816,470
| -1.8
| 38.5
| -72.6 |
2009-Oct-28 Wed
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 2.25
| 2.25
| ###
| ###
| ###
| 1,268,452
| ###
| 16.3
| -73.0 |
2009-Oct-26 Mon
| 2.26
| ###
| 2.26
| ###
| 1,123,920
| ###
| 3.5
| ###
| -79.1 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 321,088
| ###
| ###
| 70.6
| -70.6 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 153,654
| ###
| ###
| 35.5
| -67.9 |
2009-Oct-21 Wed
| ###
| ###
| ###
| 1.975
| ###
| 313,151
| -2.2
| 20.5
| -66.7 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -69.6 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 53,922
| ###
| ###
| 23.7
| -66.6 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 2
| ###
| 204,180
| ###
| 35.1
| -67.6 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 27.7
| -68.9 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2009-Oct-13 Tue
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 26.2
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 11.0
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,700,228
| 3.6
| 87.2
| -68.9 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 233,975
| 441,627
| ###
| 60.5
| ### |
2009-Oct-07 Wed
| 1.86
| ###
| 1.86
| 1.87
| ###
| 536,022
| ###
| ###
| -63.2 |
2009-Oct-06 Tue
| 1.82
| ###
| 1.81
| 1.83
| ###
| ###
| 0.5
| 76.9
| -61.8 |
2009-Oct-05 Mon
| 1.78
| 1.82
| 1.76
| ###
| ###
| 240,944
| 0.8
| 77.0
| ### |
2009-Oct-02 Fri
| ###
| 1.76
| ###
| ###
| ###
| 181,522
| ###
| 90.1
| ### |
2009-Oct-01 Thu
| 1.73
| 1.8
| 1.72
| 1.75
| ###
| 253,075
| 1.2
| 77.4
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| 1.675
| 51,322
| ###
| ###
| ###
| -56.6 |
2009-Sep-29 Tue
| ###
| 1.73
| ###
| ###
| ###
| ###
| ###
| 31.4
| -56.3 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 1.76
| 1.76
| 1.71
| 1.71
| ###
| ###
| -2.8
| ###
| ### |
2009-Sep-24 Thu
| 1.82
| 1.84
| ###
| 1.82
| 117,420
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 1.83
| 1.86
| 1.83
| 1.85
| 140,328
| ###
| ###
| ###
| -62.5 |
2009-Sep-22 Tue
| ###
| 1.825
| 1.79
| 1.8
| ###
| 166,045
| -0.3
| ###
| ### |
2009-Sep-21 Mon
| 1.85
| 1.85
| ###
| ###
| ###
| ###
| ###
| 23.2
| ### |
2009-Sep-18 Fri
| 1.84
| 1.84
| ###
| ###
| 292,053
| ###
| -2.4
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 196,486
| 376,270
| 1.1
| ###
| -64.9 |
2009-Sep-16 Wed
| ###
| ###
| 1.885
| ###
| 196,855
| 376,485
| ###
| ###
| -64.9 |
2009-Sep-15 Tue
| 1.86
| 1.945
| 1.86
| 1.945
| ###
| ###
| 4.6
| 91.2
| ### |
2009-Sep-14 Mon
| 1.84
| 1.85
| ###
| 1.85
| ###
| ###
| 0.5
| 79.2
| -62.5 |
2009-Sep-11 Fri
| 1.85
| 1.85
| 1.8
| ###
| ###
| 222,677
| ###
| 20.0
| -61.3 |
2009-Sep-10 Thu
| 1.8
| 1.85
| 1.78
| 1.85
| 92,148
| 167,248
| 2.8
| ###
| -62.5 |
2009-Sep-09 Wed
| 1.88
| 1.89
| 1.86
| 1.885
| 230,779
| ###
| ###
| 72.0
| -63.7 |
2009-Sep-08 Tue
| 1.85
| 1.89
| ###
| 1.885
| 150,084
| ###
| ###
| ###
| -63.7 |
2009-Sep-07 Mon
| ###
| ###
| 1.83
| 1.88
| 166,527
| 310,572
| -1.1
| ###
| ### |
2009-Sep-04 Fri
| 1.85
| ###
| 1.85
| ###
| ###
| 1,041,487
| ###
| 83.6
| ### |
2009-Sep-03 Thu
| 1.78
| 1.785
| 1.745
| ###
| ###
| 335,055
| -0.8
| 22.8
| -59.6 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.1 |
2009-Sep-01 Tue
| ###
| 1.645
| ###
| 1.645
| ###
| ###
| ###
| 71.3
| -55.6 |
2009-Aug-31 Mon
| ###
| ###
| 1.625
| ###
| ###
| 123,453
| ###
| 34.5
| -55.4 |
2009-Aug-28 Fri
| ###
| ###
| 1.645
| ###
| ###
| 79,926
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.685
| 1.685
| ###
| 1.655
| ###
| ###
| -1.8
| ###
| -55.9 |
2009-Aug-26 Wed
| ###
| 1.7
| ###
| 1.685
| 87,672
| 146,850
| ###
| 62.7
| -56.9 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 88,642
| ###
| 78.2
| -57.1 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 50,353
| 85,474
| ###
| 68.2
| -57.1 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 144,675
| ###
| 46.7
| -56.3 |
2009-Aug-20 Thu
| ###
| 1.675
| ###
| ###
| ###
| 349,382
| ###
| 19.5
| ### |
2009-Aug-19 Wed
| ###
| 1.71
| ###
| ###
| ###
| ###
| -0.9
| 32.7
| ### |
2009-Aug-18 Tue
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -1.2
| 29.1
| ### |
2009-Aug-17 Mon
| 1.75
| 1.78
| 1.7
| ###
| 144,844
| 252,028
| -2.6
| 24.5
| ### |
2009-Aug-14 Fri
| 1.77
| 1.77
| 1.74
| 1.74
| 183,252
| ###
| ###
| 24.2
| ### |
2009-Aug-13 Thu
| 1.7
| 1.71
| ###
| ###
| 208,877
| ###
| ###
| ###
| ### |
2009-Aug-12 Wed
| 1.76
| 1.76
| ###
| 1.7
| 257,789
| ###
| ###
| ###
| -57.4 |
2009-Aug-11 Tue
| ###
| ###
| ###
| 1.8
| ###
| ###
| ###
| 19.9
| ### |
|
Enhanced    Basic Format Daily Prices for CNT    Bottom  |
Basic Prices for CNT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:01:25 thru 2023-06-02 11:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|