Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 09:32:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CNU .. Tuesday 11th June 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


End of day Prices (full format),

600 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2012-May-04 Fri ### ### 2.51 2.52 8.6 8.6 ###
2012-May-03 Thu 2.76 2.77 2.72 2.74 ### ### 0.2
2012-May-02 Wed 2.81 2.82 2.79 2.8 30.5 30.5 0.2
2012-May-01 Tue 2.72 2.78 2.72 2.78 25,571 70,320 86.7 86.7 0.2
2012-Apr-30 Mon 2.71 2.72 ### 2.7 525,170 ### 25.0 25.0 0.2
2012-Apr-27 Fri 2.7 2.71 ### ### 438,173 593,724 ### ### 0.0
2012-Apr-26 Thu ### 2.7 ### ### 747,947 1,009,728 ### ### 0.0
2012-Apr-24 Tue 2.7 2.71 ### 2.7 653,045 884,875 ### ### 0.2
2012-Apr-23 Mon ### 2.71 ### 2.7 6,721 ### 83.1 83.1 0.2
2012-Apr-20 Fri ### ### ### ### 23,380 0 27.7 27.7 0.0
2012-Apr-19 Thu ### 2.72 ### ### 10,354 14,081 ### ### 0.0
2012-Apr-18 Wed 2.7 2.72 ### 2.72 54,170 73,671 ### ### 0.2
2012-Apr-17 Tue ### 2.74 ### 2.74 89.4 89.4 0.2
2012-Apr-16 Mon 2.73 2.73 ### ### 56,071 ### ### ### 0.0
2012-Apr-13 Fri 2.73 2.76 2.73 2.73 8,924 ### ### ### ###
2012-Apr-12 Thu 2.74 2.74 2.71 2.71 6,648 ### ### ### ###
2012-Apr-11 Wed ### 2.74 ### 2.71 59,159 81,047 ### ### ###
2012-Apr-10 Tue ### 2.77 ### 2.74 92.4 92.4 0.2
2012-Apr-05 Thu 2.73 2.74 2.7 2.71 2,643 7,188 25.3 25.3 ###
2012-Apr-04 Wed 2.75 2.8 2.73 2.8 ### ### 0.2
2012-Apr-03 Tue 2.83 2.83 ### 2.74 ### ### 0.2
2012-Apr-02 Mon 2.89 ### 2.81 2.85 6,646 ### ### ### ###
2012-Mar-30 Fri 2.88 ### 2.88 ### 31,420 45,244 72.1 72.1 0.0
2012-Mar-29 Thu 2.89 ### 2.88 ### ### ### 0.0
2012-Mar-28 Wed 2.82 2.86 2.82 2.85 235,923 670,021 74.2 74.2 ###
2012-Mar-27 Tue 2.75 2.8 2.75 2.78 79.0 79.0 0.2
2012-Mar-26 Mon 2.74 2.78 2.74 2.75 73.4 73.4 ###
2012-Mar-23 Fri ### 2.71 ### 2.71 131,245 ### ### ### ###
2012-Mar-22 Thu ### ### ### ### 79,785 0 ### ### 0.0
2012-Mar-21 Wed 2.71 2.75 ### 2.7 ### ### 0.2
2012-Mar-20 Tue 2.78 2.79 2.7 2.72 52,942 145,325 16.2 16.2 0.2
2012-Mar-19 Mon 2.8 2.83 2.75 2.78 47,680 133,027 26.7 26.7 0.2
2012-Mar-16 Fri 2.82 2.84 2.75 2.78 467,670 ### 19.1 19.1 0.2
2012-Mar-15 Thu 2.79 2.84 2.79 2.8 106,373 ### ### ### 0.2
2012-Mar-14 Wed 2.81 2.83 2.8 2.81 268,184 ### 67.8 67.8 ###
2012-Mar-13 Tue 2.77 2.82 2.75 2.8 75.3 75.3 0.2
2012-Mar-12 Mon 2.8 2.85 2.8 2.81 75.9 75.9 ###
2012-Mar-09 Fri ### 2.74 ### 2.71 81.4 81.4 ###
2012-Mar-08 Thu 2.55 ### 2.55 ### ### ### 0.0
2012-Mar-07 Wed 2.54 ### 2.54 2.56 21,779 27,659 81.0 81.0 0.2
2012-Mar-06 Tue ### ### 2.5 2.54 ### ### ###
2012-Mar-05 Mon 2.59 ### 2.54 2.54 27,620 35,077 16.9 16.9 ###
2012-Mar-02 Fri 2.59 ### 2.57 2.59 70.5 70.5 0.2
2012-Mar-01 Thu 2.53 2.57 2.53 2.57 ### ### ###
2012-Feb-29 Wed 2.55 2.56 2.53 2.54 29,757 ### 23.8 23.8 ###
2012-Feb-28 Tue 2.52 2.54 2.52 2.52 72.1 72.1 ###
2012-Feb-27 Mon 2.51 2.53 2.51 2.53 15,180 38,253 77.9 77.9 ###
2012-Feb-24 Fri 2.53 2.53 2.5 2.5 13,080 ### 17.3 17.3 0.2
2012-Feb-23 Thu 2.52 2.53 2.52 2.53 3,884 ### ### ### ###
2012-Feb-22 Wed 2.55 2.55 2.52 2.54 63,928 162,057 ### ### ###
2012-Feb-21 Tue 2.54 2.57 2.54 2.57 4,979 12,721 75.4 75.4 ###
2012-Feb-20 Mon 2.54 2.54 2.52 2.54 66.0 66.0 ###
2012-Feb-17 Fri 2.54 2.54 2.52 2.52 190,857 ### 25.1 25.1 ###
2012-Feb-16 Thu 2.56 2.56 2.53 2.54 32.7 32.7 ###
2012-Feb-15 Wed 2.57 2.58 2.55 2.57 ### ### ###
2012-Feb-14 Tue 2.56 2.57 2.55 2.55 56,859 145,559 ### ### 0.2
2012-Feb-13 Mon 2.57 2.57 2.55 2.56 61,847 158,328 ### ### 0.2
2012-Feb-10 Fri 2.57 2.59 2.56 2.58 778,789 2,005,381 ### ### 0.2
2012-Feb-09 Thu 2.57 2.58 2.56 2.57 284,072 ### 70.6 70.6 ###
2012-Feb-08 Wed 2.57 2.57 2.56 2.57 65.3 65.3 ###
2012-Feb-07 Tue 2.57 2.58 2.56 2.57 170,547 ### ### ### ###
2012-Feb-06 Mon 2.55 2.56 2.52 2.53 ### ### ###
2012-Feb-03 Fri 2.59 ### 2.57 2.58 27.6 27.6 0.2
2012-Feb-02 Thu 2.57 2.57 2.55 2.56 ### ### 0.2
2012-Feb-01 Wed 2.54 2.55 2.53 2.54 ### ### ###
2012-Jan-31 Tue 2.55 2.57 2.52 2.54 112,679 ### 28.7 28.7 ###
2012-Jan-30 Mon 2.54 2.57 2.54 2.55 ### ### 0.2
2012-Jan-27 Fri 2.51 2.54 2.51 2.52 214,788 ### ### ### ###
2012-Jan-25 Wed 2.45 2.48 2.42 2.48 57,227 ### 80.0 80.0 0.2
2012-Jan-24 Tue 2.42 2.45 2.41 2.44 385,026 ### 80.9 80.9 0.2
2012-Jan-23 Mon ### 2.4 ### ### 3,180 ### ### ### 0.0
2012-Jan-20 Fri 2.43 2.45 ### ### ### ### 0.0
2012-Jan-19 Thu 2.45 2.46 2.42 2.43 30.3 30.3 ###
2012-Jan-18 Wed 2.46 2.46 2.44 2.45 145,854 357,342 27.4 27.4 0.2
2012-Jan-17 Tue 2.41 2.43 2.4 2.42 ### ### 0.2
2012-Jan-16 Mon 2.45 2.45 2.42 2.42 453,282 1,103,741 ### ### 0.2
2012-Jan-13 Fri 2.45 2.48 2.4 2.43 60,946 ### 21.7 21.7 ###
2012-Jan-12 Thu 2.42 2.45 2.4 2.44 78.7 78.7 0.2
2012-Jan-11 Wed 2.48 2.48 2.44 2.44 15.3 15.3 0.2
2012-Jan-10 Tue 2.42 2.46 2.41 2.44 ### ### 0.2
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### 2.27 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 314,587 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 25,944 0 82.7 82.7 0.0
2011-Dec-30 Fri ### 2.4 ### ### 281,753 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 190,622 0 ### ### 0.0
2011-Dec-28 Wed ### ### 2.29 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 576,284 0 ### ### 0.0
2011-Dec-22 Thu ### 2.4 ### ### 82.5 82.5 0.0
2011-Dec-21 Wed 2.29 ### 2.27 ### ### ### 0.0
2011-Dec-20 Tue 2.27 ### 2.26 2.28 77.6 77.6 0.2
2011-Dec-19 Mon ### ### 2.27 2.27 808,923 918,127 ### ### 0.2
2011-Dec-16 Fri 2.26 ### 2.26 ### 7,076,525 7,996,473 ### ### 0.0
2011-Dec-15 Thu 2.22 2.25 2.2 2.24 82.9 82.9 ###
2011-Dec-14 Wed 2.29 2.29 2.24 2.24 15.2 15.2 ###
2011-Dec-13 Tue ### ### ### ### 1,112,458 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 77.5 77.5 0.0
2011-Dec-09 Fri 2.25 ### 2.25 2.28 2,521,623 2,836,825 ### ### 0.2
2011-Dec-08 Thu 2.26 ### 2.25 2.28 1,895,558 ### 79.1 79.1 0.2
2011-Dec-07 Wed ### ### 2.28 2.29 ### ### ###
2011-Dec-06 Tue ### ### ### ### 3,488,976 0 95.7 95.7 0.0
2011-Dec-05 Mon ### ### 2.25 2.25 15.2 15.2 ###
2011-Dec-02 Fri 2.41 2.41 2.28 ### 11.8 11.8 0.0
2011-Dec-01 Thu 2.52 2.52 2.42 2.43 ### ### ###
2011-Nov-30 Wed 2.47 2.51 2.43 2.5 1,162,057 2,870,280 78.2 78.2 0.2
2011-Nov-29 Tue 2.56 2.56 2.51 2.53 1,154,171 2,925,823 24.0 24.0 ###
2011-Nov-28 Mon 2.56 2.58 2.51 2.53 336,420 856,188 ### ### ###
2011-Nov-25 Fri 2.53 2.54 2.49 2.53 ### ### ###
2011-Nov-24 Thu 2.52 2.56 2.49 2.52 6,057,524 15,295,248 ### ### ###
2011-Nov-23 Wed ### 2.52 ### 2.44 1,703,389 2,146,270 96.9 96.9 0.2
2011-Nov-22 Tue ### ### 2.23 2.26 1,374,071 1,532,089 ### ### ###
2011-Nov-21 Mon 2.27 2.43 2.27 ### 86.7 86.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 09:32:50 thru 2024-06-12 09:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000