Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 04:09:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CNU .. Wednesday 15th May 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2015-Oct-27 Tue 2.7 2.75 ### 2.72 80.8 80.8 0.2
2015-Oct-26 Mon 2.78 2.83 2.71 2.71 129,548 358,847 ### ### ###
2015-Oct-23 Fri 2.71 2.74 2.71 2.73 35,526 ### ### ### ###
2015-Oct-22 Thu ### 2.7 ### ### 28,820 ### ### ### 0.0
2015-Oct-21 Wed ### 2.7 ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 106,948 0 ### ### 0.0
2015-Oct-19 Mon 2.59 ### 2.58 ### 78.8 78.8 0.0
2015-Oct-16 Fri 2.55 ### 2.55 2.56 71.4 71.4 0.2
2015-Oct-15 Thu 2.5 ### 2.48 2.57 ### ### ###
2015-Oct-14 Wed 2.49 2.5 2.47 2.47 1,878,543 4,668,179 ### ### ###
2015-Oct-13 Tue 2.47 2.49 2.47 2.47 70,351 174,470 ### ### ###
2015-Oct-12 Mon 2.51 2.51 2.43 2.46 2,817,424 ### 16.3 16.3 0.2
2015-Oct-09 Fri 2.5 2.53 2.5 2.5 67.3 67.3 0.2
2015-Oct-08 Thu 2.51 2.53 2.49 2.51 76,846 192,883 ### ### ###
2015-Oct-07 Wed 2.49 2.52 2.48 2.5 76.6 76.6 0.2
2015-Oct-06 Tue 2.46 2.49 2.44 2.44 ### ### 0.2
2015-Oct-05 Mon 2.425 2.5 2.42 2.5 56,341 ### ### ### 0.2
2015-Oct-02 Fri 2.41 ### ### 2.41 69.0 69.0 0.2
2015-Oct-01 Thu 2.4 2.43 ### 2.42 71.3 71.3 0.2
2015-Sep-30 Wed ### 2.46 ### ### 328,677 404,272 20.2 20.2 0.0
2015-Sep-29 Tue 2.44 2.44 ### ### ### ### 0.0
2015-Sep-28 Mon 2.47 2.49 2.46 2.46 22.4 22.4 0.2
2015-Sep-25 Fri 2.43 2.45 ### 2.45 78.9 78.9 0.2
2015-Sep-24 Thu ### 2.43 ### 2.43 ### ### ###
2015-Sep-23 Wed ### ### ### ### 80.9 80.9 0.0
2015-Sep-22 Tue ### ### ### ### 48,886 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 81.8 81.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 62,926 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon 2.4 2.4 ### ### ### ### 0.0
2015-Sep-11 Fri 2.42 2.43 ### 2.4 97,577 118,556 ### ### ###
2015-Sep-10 Thu ### 2.43 ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 2.4 ### ### 86.2 86.2 0.0
2015-Sep-08 Tue 2.27 ### 2.27 ### 204,449 232,049 80.0 80.0 0.0
2015-Sep-07 Mon 2.25 2.26 2.24 2.26 294,922 663,574 ### ### ###
2015-Sep-04 Fri 2.26 2.27 2.245 2.26 307,354 693,851 ### ### ###
2015-Sep-03 Thu 2.27 ### 2.24 2.24 ### ### ###
2015-Sep-02 Wed 2.2 2.26 2.2 2.26 86.1 86.1 ###
2015-Sep-01 Tue 2.26 2.275 2.21 2.26 ### ### ###
2015-Aug-31 Mon ### ### ### ### 38,647 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 151,023 0 ### ### 0.0
2015-Aug-26 Wed 2.29 ### 2.29 ### 280,357 ### ### ### 0.0
2015-Aug-25 Tue 2.28 ### 2.21 ### 53.2 53.2 0.0
2015-Aug-24 Mon 2.41 2.44 ### ### ### ### 0.0
2015-Aug-21 Fri 2.48 2.5 2.46 2.49 105,751 ### ### ### 0.2
2015-Aug-20 Thu 2.48 2.5 2.47 2.49 6,172 ### ### ### 0.2
2015-Aug-19 Wed 2.49 2.51 2.48 2.49 ### ### 0.2
2015-Aug-18 Tue 2.45 2.48 2.44 2.45 77.6 77.6 0.2
2015-Aug-17 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
2015-Aug-14 Fri 2.42 2.44 2.41 2.41 26,942 ### 30.3 30.3 0.2
2015-Aug-13 Thu 2.47 2.47 2.42 2.42 41,842 ### ### ### 0.2
2015-Aug-12 Wed 2.43 2.47 2.43 2.46 ### ### 0.2
2015-Aug-11 Tue 2.44 2.47 2.44 2.47 83.2 83.2 ###
2015-Aug-10 Mon 2.45 2.47 ### 2.47 58,420 72,148 ### ### ###
2015-Aug-07 Fri 2.5 2.5 ### 2.45 ### ### 0.2
2015-Aug-06 Thu 2.5 2.51 2.47 2.5 47,174 ### ### ### 0.2
2015-Aug-05 Wed 2.52 2.54 2.5 2.51 31.7 31.7 ###
2015-Aug-04 Tue ### ### 2.55 2.55 669,545 ### ### ### 0.2
2015-Aug-03 Mon 2.58 ### 2.57 2.57 330,874 425,173 33.0 33.0 ###
2015-Jul-31 Fri 2.57 ### 2.57 2.57 ### ### ###
2015-Jul-30 Thu 2.58 ### 2.57 ### 77.1 77.1 0.0
2015-Jul-29 Wed 2.56 ### 2.56 ### ### ### 0.0
2015-Jul-28 Tue 2.54 2.56 2.53 2.53 57,444 ### ### ### ###
2015-Jul-27 Mon 2.53 2.57 2.52 2.57 82.4 82.4 ###
2015-Jul-24 Fri 2.56 2.56 2.53 2.53 50,582 ### ### ### ###
2015-Jul-23 Thu 2.55 2.59 2.53 2.59 84.3 84.3 0.2
2015-Jul-22 Wed 2.57 ### 2.55 2.56 35.4 35.4 0.2
2015-Jul-21 Tue 2.57 ### 2.55 2.59 ### ### 0.2
2015-Jul-20 Mon 2.53 ### 2.53 2.56 98,323 124,378 81.3 81.3 0.2
2015-Jul-17 Fri 2.48 2.56 2.47 2.54 78,856 198,322 ### ### ###
2015-Jul-16 Thu 2.5 2.53 2.48 2.49 ### ### 0.2
2015-Jul-15 Wed 2.52 2.56 2.5 2.52 39,672 100,370 63.1 63.1 ###
2015-Jul-14 Tue 2.5 ### 2.48 2.57 69,443 ### 87.5 87.5 ###
2015-Jul-13 Mon 2.55 2.55 2.51 2.53 ### ### ###
2015-Jul-10 Fri 2.59 ### 2.5 2.54 ### ### ###
2015-Jul-09 Thu 2.59 ### 2.58 2.59 69,285 89,377 ### ### 0.2
2015-Jul-08 Wed ### ### 2.54 ### 266,923 ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### 2.58 2.58 ### ### 0.2
2015-Jul-03 Fri ### 2.7 ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 51,187 0 ### ### 0.0
2015-Jul-01 Wed 2.55 ### 2.54 ### 119,455 ### 86.3 86.3 0.0
2015-Jun-30 Tue 2.57 ### 2.56 2.57 60.7 60.7 ###
2015-Jun-29 Mon ### ### 2.52 2.57 ### ### ###
2015-Jun-26 Fri ### ### ### ### 33.5 33.5 0.0
2015-Jun-25 Thu ### ### 2.59 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 449,075 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 2.56 ### 571,342 ### 74.8 74.8 0.0
2015-Jun-22 Mon ### ### ### ### 143,647 0 27.5 27.5 0.0
2015-Jun-19 Fri 2.58 2.72 2.58 ### 105,370 ### ### ### 0.0
2015-Jun-18 Thu ### ### 2.56 ### 24.1 24.1 0.0
2015-Jun-17 Wed 2.73 2.73 ### ### 61,089 83,386 15.3 15.3 0.0
2015-Jun-16 Tue 2.72 2.73 2.71 2.71 42,528 115,676 32.5 32.5 ###
2015-Jun-15 Mon 2.74 2.75 2.71 2.74 32,441 ### 75.0 75.0 0.2
2015-Jun-12 Fri 2.77 2.775 2.73 2.77 141,921 ### ### ### 0.2
2015-Jun-11 Thu 2.79 2.79 2.75 2.76 19.1 19.1 0.2
2015-Jun-10 Wed 2.88 2.88 2.8 2.86 42,352 120,279 ### ### 0.2
2015-Jun-09 Tue 2.88 ### 2.86 2.87 43,421 ### ### ### ###
2015-Jun-05 Fri 2.89 ### 2.84 ### ### ### 0.0
2015-Jun-04 Thu ### ### 2.89 ### 31,849 46,021 86.3 86.3 0.0
2015-Jun-03 Wed ### ### 2.89 ### 28,779 41,585 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 40.6 40.6 0.0
2015-Jun-01 Mon ### ### ### ### 14.5 14.5 0.0
2015-May-29 Fri ### ### ### ### 772,023 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 31.6 31.6 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 69.4 69.4 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 131,077 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 21.5 21.5 0.0
2015-May-20 Wed 2.86 ### 2.84 ### 1,495,171 2,123,142 91.1 91.1 0.0
2015-May-19 Tue 2.84 2.87 2.84 2.85 150,283 429,057 80.9 80.9 ###
2015-May-18 Mon 2.82 2.85 2.81 2.84 125,376 ### 83.9 83.9 0.2
2015-May-15 Fri 2.76 2.83 2.75 2.82 256,349 ### ### ### ###
2015-May-14 Thu 2.72 2.76 ### 2.76 82.4 82.4 0.2
2015-May-13 Wed 2.78 2.79 2.71 2.75 17.9 17.9 ###
2015-May-12 Tue 2.79 2.85 2.76 2.79 150,655 422,587 67.6 67.6 ###
2015-May-11 Mon 2.82 2.84 2.79 2.83 129,770 ### 77.5 77.5 0.2
2015-May-08 Fri 2.85 2.85 2.81 2.83 23.8 23.8 0.2
2015-May-07 Thu 2.86 2.86 2.83 2.86 95,884 272,789 73.7 73.7 0.2
2015-May-06 Wed 2.89 2.89 2.85 2.87 ### ### ###
2015-May-05 Tue ### ### ### ### 311,481 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 2.89 ### 2.89 ### 211,077 ### 72.0 72.0 0.0
2015-Apr-30 Thu 2.88 ### 2.88 ### 75.6 75.6 0.0
2015-Apr-29 Wed 2.89 ### 2.88 2.89 297,552 428,474 80.0 80.0 ###
2015-Apr-28 Tue 2.88 ### 2.875 ### 197,748 ### 80.4 80.4 0.0
2015-Apr-27 Mon 2.89 ### 2.88 ### 24,552 35,354 70.3 70.3 0.0
2015-Apr-24 Fri ### ### 2.88 ### 112,485 161,978 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 2.88 ### 163,585 ### ### ### 0.0
2015-Apr-22 Wed 3 ### ### ### 304,487 0 ### ### 0.0
2015-Apr-21 Tue ### ### 3 ### ### ### 0.0
2015-Apr-20 Mon ### 3 ### 3 ### ### 0.2
2015-Apr-17 Fri ### ### ### ### 38.1 38.1 0.0
2015-Apr-16 Thu 3 ### 2.85 ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 62,128 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### 2.88 ### 80.1 80.1 0.0
2015-Apr-10 Fri 2.86 ### 2.86 2.89 81.3 81.3 ###
2015-Apr-09 Thu 2.85 2.86 2.84 2.85 ### ### ###
2015-Apr-08 Wed 2.82 ### 2.82 2.86 80.2 80.2 0.2
2015-Apr-07 Tue 2.83 2.86 2.81 2.81 101,889 288,855 32.0 32.0 ###
2015-Apr-02 Thu 2.82 2.82 2.78 2.79 19.8 19.8 ###
2015-Apr-01 Wed 2.77 2.81 2.76 2.76 255,757 712,283 31.3 31.3 0.2
2015-Mar-31 Tue 2.82 2.83 2.8 2.81 143,871 ### ### ### ###
2015-Mar-30 Mon 2.81 2.82 2.79 2.81 ### ### ###
2015-Mar-27 Fri 2.81 2.82 2.78 2.81 24,050 67,340 63.3 63.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 16:09:51 thru 2024-05-16 16:09:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000