(COG) COG FINANCIAL SERVICES LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 07:00:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COG) COG FINANCIAL SERVICES LIMITED Daily Prices Page 7...

TOC Company Info for COG Limits

Company Details for (COG) COG FINANCIAL SERVICES LIMITED

Listing Code	COG
Listing Name	COG FINANCIAL SERVICES LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for COG .. Friday 2nd May 2025

COG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COG Bottom

End of day Prices (full format),

1800 Days for (COG) COG FINANCIAL SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Jan-05 Mon	0.055	0.055	0.053	0.053			###	###	###
1998-Jan-02 Fri	0.059	0.059	0.057	0.059			###	###	0.0
1997-Dec-30 Tue	0.055	0.059	0.055	0.059			###	###	0.0
1997-Dec-29 Mon	0.055	0.055	0.055	0.055			69.8	69.8	###
1997-Dec-24 Wed	0.055	0.057	0.055	0.057			91.3	91.3	0.0
1997-Dec-18 Thu	0.046	0.055	0.046	0.055	232,285	###	99.8	99.8	###
1997-Dec-17 Wed	0.046	0.046	0.045	0.045	375,429	17,082	10.8	10.8	###
1997-Dec-16 Tue	0.046	0.046	0.046	0.046	40,857	1,879	73.2	73.2	###
1997-Dec-15 Mon	0.046	0.048	0.046	0.048			###	###	###
1997-Dec-12 Fri	0.046	0.046	0.046	0.046			72.1	72.1	###
1997-Dec-10 Wed	0.048	0.048	0.048	0.048			###	###	###
1997-Dec-08 Mon	0.051	0.051	###	###	218,570	5,573	11.3	11.3	0.0
1997-Dec-05 Fri	0.051	0.051	0.051	0.051			###	###	###
1997-Dec-04 Thu	0.051	0.051	0.051	0.051			71.7	71.7	###
1997-Dec-03 Wed	0.051	0.051	0.051	0.051			###	###	###
1997-Dec-02 Tue	0.051	0.054	0.051	0.051			71.9	71.9	###
1997-Dec-01 Mon	###	0.051	###	0.051			###	###	###
1997-Nov-28 Fri	###	###	###	###	75,285	0	69.6	69.6	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###	187,427	0	76.1	76.1	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	0.055	0.055	###	###			###	###	0.0
1997-Nov-18 Tue	0.055	0.055	###	0.055	166,428	4,576	79.2	79.2	###
1997-Nov-17 Mon	0.053	0.055	0.052	0.055	57,856	###	###	###	###
1997-Nov-13 Thu	0.054	0.054	0.053	0.053			14.0	14.0	###
1997-Nov-12 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1997-Nov-11 Tue	0.056	0.056	0.056	0.056			###	###	###
1997-Nov-07 Fri	0.058	0.058	0.057	0.057			###	###	0.0
1997-Nov-06 Thu	0.055	0.057	0.055	0.057			###	###	0.0
1997-Nov-05 Wed	0.055	###	0.055	###	15,285	420	96.9	96.9	0.0
1997-Nov-04 Tue	###	###	0.053	0.055			1.0	1.0	###
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.049	0.049	###	0.047			26.2	26.2	###
1997-Oct-27 Mon	###	###	0.052	0.052			6.4	6.4	###
1997-Oct-24 Fri	###	###	0.058	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			92.2	92.2	0.0
1997-Oct-21 Tue	###	###	###	###			###	###	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			2.0	2.0	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###	715,571	0	79.4	79.4	0.0
1997-Oct-09 Thu	0.072	0.072	0.071	0.071	229,624	###	20.9	20.9	0.0
1997-Oct-08 Wed	0.071	0.071	0.071	0.071	56,428	###	70.0	70.0	0.0
1997-Oct-07 Tue	0.073	0.073	0.071	0.071	240,948	17,348	13.2	13.2	0.0
1997-Oct-06 Mon	0.073	0.073	0.073	0.073			69.4	69.4	0.0
1997-Oct-03 Fri	0.073	0.073	0.073	0.073			74.3	74.3	0.0
1997-Oct-02 Thu	0.073	0.073	0.073	0.073			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	0.071	###	###	185,285	6,577	69.1	69.1	0.0
1997-Sep-29 Mon	###	0.071	###	0.071	59,249	###	###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	50,179	0	63.9	63.9	0.0
1997-Sep-24 Wed	0.071	0.071	0.071	0.071			###	###	0.0
1997-Sep-23 Tue	0.071	0.072	0.071	0.072			86.8	86.8	0.0
1997-Sep-22 Mon	0.072	0.072	0.072	0.072			65.2	65.2	0.0
1997-Sep-19 Fri	0.072	0.075	0.071	0.072			68.9	68.9	0.0
1997-Sep-18 Thu	0.072	0.072	0.072	0.072			72.4	72.4	0.0
1997-Sep-17 Wed	0.073	0.075	0.072	0.075			###	###	0.0
1997-Sep-16 Tue	0.073	0.075	0.073	0.075			93.6	93.6	0.0
1997-Sep-15 Mon	###	0.075	###	0.075			###	###	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			98.4	98.4	0.0
1997-Sep-10 Wed	###	###	###	###	6,428	0	70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	0.075	0.075	0.072	0.072			###	###	0.0
1997-Sep-05 Fri	0.074	0.074	0.073	0.073	149,429	10,983	15.7	15.7	0.0
1997-Sep-04 Thu	0.074	0.075	0.074	0.074	138,571	10,323	73.8	73.8	0.0
1997-Sep-03 Wed	0.071	0.075	0.071	0.075			97.1	97.1	0.0
1997-Sep-02 Tue	0.071	0.071	###	###	23,750	843	###	###	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	0.071	0.071	###	###			27.3	27.3	0.0
1997-Aug-28 Thu	0.073	0.073	0.071	0.071			8.3	8.3	0.0
1997-Aug-27 Wed	0.073	0.073	0.073	0.073			74.3	74.3	0.0
1997-Aug-26 Tue	0.075	0.075	0.075	0.075			74.7	74.7	0.0
1997-Aug-25 Mon	0.078	0.078	0.078	0.078			70.4	70.4	0.0
1997-Aug-22 Fri	0.073	0.073	0.071	0.071			###	###	0.0
1997-Aug-21 Thu	0.074	0.074	0.073	0.073			###	###	0.0
1997-Aug-20 Wed	0.079	0.079	0.079	0.079			74.0	74.0	0.0
1997-Aug-15 Fri	0.071	0.071	0.071	0.071			63.1	63.1	0.0
1997-Aug-14 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1997-Aug-13 Wed	0.072	0.072	0.072	0.072	4,857	349	###	###	0.0
1997-Aug-12 Tue	0.074	0.075	0.074	0.075			85.6	85.6	0.0
1997-Aug-11 Mon	0.072	0.075	0.072	0.075			96.0	96.0	0.0
1997-Aug-08 Fri	0.075	0.075	0.072	0.072			###	###	0.0
1997-Aug-07 Thu	0.077	0.079	0.077	0.079			90.6	90.6	0.0
1997-Aug-06 Wed	0.072	0.072	0.072	0.072			64.7	64.7	0.0
1997-Aug-05 Tue	0.074	0.074	0.074	0.074	280,840	20,782	###	###	0.0
1997-Aug-04 Mon	0.072	0.074	0.072	0.074	81,529	5,951	92.1	92.1	0.0
1997-Aug-01 Fri	0.074	0.074	0.074	0.074			65.3	65.3	0.0
1997-Jul-31 Thu	0.073	0.073	0.073	0.073	18,572	1,355	###	###	0.0
1997-Jul-30 Wed	0.077	0.077	0.073	0.073	94,856	###	3.3	3.3	0.0
1997-Jul-29 Tue	0.073	0.073	0.073	0.073			###	###	0.0
1997-Jul-28 Mon	0.073	0.073	0.072	0.072			13.0	13.0	0.0
1997-Jul-23 Wed	0.072	0.072	###	###			9.1	9.1	0.0
1997-Jul-22 Tue	0.074	0.074	0.072	0.072			###	###	0.0
1997-Jul-17 Thu	0.075	0.075	###	###			2.2	2.2	0.0
1997-Jul-16 Wed	0.077	0.079	0.077	0.079	17,143	###	90.4	90.4	0.0
1997-Jul-15 Tue	###	###	0.079	0.079			30.2	30.2	0.0
1997-Jul-14 Mon	0.075	0.083	0.075	0.083			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			77.3	77.3	0.0
1997-Jul-10 Thu	###	###	###	###			7.6	7.6	0.0
1997-Jul-09 Wed	###	###	###	###	108,285	0	###	###	0.0
1997-Jul-08 Tue	###	###	###	###	130,428	0	###	###	0.0
1997-Jul-07 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1997-Jul-03 Thu	0.083	0.083	###	0.083	110,858	###	72.4	72.4	0.0
1997-Jul-02 Wed	0.083	0.086	0.083	0.086	249,142	21,052	90.8	90.8	###
1997-Jun-30 Mon	0.076	0.077	0.075	0.076	586,786	###	61.4	61.4	0.0
1997-Jun-27 Fri	0.078	###	0.076	###			84.9	84.9	0.0
1997-Jun-26 Thu	###	###	0.079	0.079			###	###	0.0
1997-Jun-25 Wed	0.081	0.082	0.081	0.081	175,348	###	###	###	0.0
1997-Jun-24 Tue	0.082	0.082	0.082	0.082			68.6	68.6	0.0
1997-Jun-23 Mon	0.082	###	0.081	0.082			75.7	75.7	0.0
1997-Jun-20 Fri	0.085	0.085	0.082	0.082	151,371	###	7.8	7.8	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	222,875	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-16 Mon	0.083	###	0.083	###	679,623	###	###	###	0.0
1997-Jun-13 Fri	0.084	0.084	0.081	0.081			7.9	7.9	0.0
1997-Jun-12 Thu	0.084	0.084	0.084	0.084	29,624	2,488	69.8	69.8	###
1997-Jun-11 Wed	0.085	0.085	0.084	0.084	47,857	4,043	26.5	26.5	###
1997-Jun-10 Tue	0.085	0.085	0.084	0.084	106,428	###	22.6	22.6	###
1997-Jun-06 Fri	0.084	0.084	0.084	0.084			72.0	72.0	###
1997-Jun-05 Thu	0.084	0.084	0.083	0.084			77.2	77.2	###
1997-Jun-04 Wed	0.085	0.085	0.085	0.085			###	###	###
1997-Jun-03 Tue	0.088	0.088	0.088	0.088			69.2	69.2	###
1997-Jun-02 Mon	###	###	###	###	65,373	0	18.9	18.9	0.0
1997-May-30 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###	84,627	0	77.7	77.7	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	0.089	###	0.089	###			###	###	0.0
1997-May-23 Fri	0.089	0.089	0.088	0.088			18.4	18.4	###
1997-May-22 Thu	###	###	0.089	###	208,985	###	###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	11,570	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-15 Thu	###	###	###	###	100,945	0	###	###	0.0
1997-May-14 Wed	###	###	###	###	171,429	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	0.086	###	###	###			###	###	0.0
1997-May-08 Thu	0.086	###	0.086	###	807,289	###	###	###	0.0
1997-May-07 Wed	0.086	0.086	0.086	0.086	105,621	9,083	72.4	72.4	###
1997-May-06 Tue	0.082	0.085	0.082	0.085	154,285	12,882	93.8	93.8	###
1997-May-05 Mon	0.081	0.081	0.081	0.081	77,857	###	77.3	77.3	0.0
1997-May-02 Fri	0.079	###	0.079	###			78.4	78.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	0.077	0.079	0.077	0.078	657,642	###	83.6	83.6	0.0
1997-Apr-29 Tue	0.079	0.079	0.079	0.079			###	###	0.0
1997-Apr-28 Mon	0.077	0.077	0.076	0.076			###	###	0.0
1997-Apr-24 Thu	0.075	0.075	0.075	0.075			69.3	69.3	0.0
1997-Apr-23 Wed	0.075	0.076	0.075	0.076			82.2	82.2	0.0
1997-Apr-22 Tue	0.078	0.078	0.078	0.078			70.1	70.1	0.0
1997-Apr-21 Mon	0.085	0.085	###	###	9,822	###	###	###	0.0
1997-Apr-18 Fri	0.085	0.085	0.085	0.085	11,185	950	61.1	61.1	###
1997-Apr-16 Wed	0.086	0.086	0.085	0.085			###	###	###
1997-Apr-15 Tue	0.085	###	0.085	0.085	25,872	###	###	###	###
1997-Apr-14 Mon	0.082	0.085	###	0.085			93.6	93.6	###
1997-Apr-11 Fri	0.085	0.085	0.082	0.082	116,427	9,721	6.9	6.9	0.0
1997-Apr-10 Thu	###	###	0.085	0.085	49,453	###	3.2	3.2	###
1997-Apr-09 Wed	###	###	###	###	87,640	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###	196,573	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###	34,142	0	###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###	64,383	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			9.6	9.6	0.0
1997-Mar-25 Tue	###	###	###	###			4.4	4.4	0.0
1997-Mar-24 Mon	###	###	###	###			96.6	96.6	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			95.2	95.2	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			4.9	4.9	0.0
1997-Mar-13 Thu	###	###	###	###			3.2	3.2	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	62,857	0	###	###	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###	316,947	0	###	###	0.0
1997-Feb-28 Fri	###	###	###	###	148,572	0	10.0	10.0	0.0
1997-Feb-27 Thu	###	###	###	###			3.0	3.0	0.0
1997-Feb-26 Wed	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###	240,142	0	###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###	131,250	0	###	###	0.0
1997-Feb-17 Mon	###	###	###	###	500,285	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			5.1	5.1	0.0
1997-Feb-13 Thu	###	###	###	###	101,547	0	###	###	0.0
1997-Feb-12 Wed	###	###	###	###	155,785	0	66.0	66.0	0.0
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###	269,286	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###	526,571	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	74,286	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###			4.0	4.0	0.0
1997-Feb-03 Mon	###	###	###	###	25,857	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###	25,856	0	66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###			1.5	1.5	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			3.9	3.9	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			94.5	94.5	0.0
1997-Jan-15 Wed	###	###	###	###	69,285	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###	667,857	0	91.8	91.8	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###	584,148	0	96.1	96.1	0.0
1997-Jan-06 Mon	###	###	###	###	244,958	0	6.9	6.9	0.0
1997-Jan-03 Fri	###	###	###	###	101,629	0	76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###	132,642	0	96.8	96.8	0.0
1996-Dec-31 Tue	###	###	###	###	1,381,284	0	0.2	0.2	0.0
1996-Dec-30 Mon	###	###	###	###	262,227	0	67.8	67.8	0.0
1996-Dec-27 Fri	0.125	0.125	###	###	52,857	###	2.3	2.3	0.0
1996-Dec-23 Mon	0.125	0.125	0.125	0.125	155,286	###	68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	0.125	###	0.125	###			###	###	0.0
1996-Dec-18 Wed	0.125	0.125	###	###	59,142	###	###	###	0.0
1996-Dec-17 Tue	0.125	###	0.125	###			###	###	0.0
1996-Dec-16 Mon	###	###	0.125	###			###	###	0.0
1996-Dec-13 Fri	###	###	0.125	0.125	207,525	12,970	###	###	0.0
1996-Dec-12 Thu	0.125	###	0.125	###			###	###	0.0
1996-Dec-11 Wed	0.125	0.125	0.125	0.125			77.0	77.0	0.0
1996-Dec-10 Tue	0.125	0.125	###	###			4.2	4.2	0.0
1996-Dec-09 Mon	0.128	###	0.125	0.125			8.6	8.6	0.0
1996-Dec-06 Fri	###	###	0.125	0.125	267,343	###	11.5	11.5	0.0
1996-Dec-05 Thu	###	###	###	###	42,471	0	###	###	0.0
1996-Dec-04 Wed	0.125	###	0.125	###			93.2	93.2	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###	319,427	0	91.8	91.8	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###	71,283	0	###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	0.125	0.125	###	###			###	###	0.0
1996-Nov-25 Mon	0.125	0.125	0.125	0.125			72.0	72.0	0.0
1996-Nov-22 Fri	0.125	0.125	###	###	922,756	57,672	7.3	7.3	0.0
1996-Nov-21 Thu	###	###	###	###	622,142	0	###	###	0.0
1996-Nov-20 Wed	0.145	0.145	###	###	277,588	20,125	7.9	7.9	0.0
1996-Nov-19 Tue	0.145	0.145	0.145	0.145			73.6	73.6	###
1996-Nov-18 Mon	0.143	0.145	###	###			###	###	0.0
1996-Nov-15 Fri	###	0.145	###	0.145			###	###	###
1996-Nov-14 Thu	###	###	###	###	148,154	0	92.0	92.0	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	0.125	0.125	77,857	###	1.4	1.4	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###	185,286	0	71.4	71.4	0.0
1996-Nov-04 Mon	###	###	0.125	0.125			0.3	0.3	0.0
1996-Nov-01 Fri	###	###	###	###			5.7	5.7	0.0
1996-Oct-31 Thu	###	###	###	###	161,128	0	67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	195,920	0	97.9	97.9	0.0
1996-Oct-29 Tue	0.145	###	###	###	488,489	0	###	###	0.0
1996-Oct-28 Mon	###	###	0.145	0.145			5.3	5.3	###
1996-Oct-25 Fri	0.145	###	0.145	###	147,427	10,688	94.0	94.0	0.0
1996-Oct-24 Thu	###	###	0.145	###			###	###	0.0
1996-Oct-23 Wed	0.145	0.145	###	0.145			68.9	68.9	###
1996-Oct-22 Tue	0.145	0.145	###	0.145			75.1	75.1	###
1996-Oct-21 Mon	###	###	0.145	0.145			6.2	6.2	###
1996-Oct-18 Fri	###	###	0.145	0.145			5.7	5.7	###
1996-Oct-17 Thu	###	###	###	0.145			5.8	5.8	###
1996-Oct-16 Wed	0.155	0.155	###	###			7.5	7.5	0.0
1996-Oct-15 Tue	0.155	0.155	0.155	0.155			###	###	###
1996-Oct-14 Mon	0.155	###	0.155	###			92.1	92.1	0.0
1996-Oct-11 Fri	###	###	0.155	0.155			8.2	8.2	###
1996-Oct-10 Thu	0.155	0.155	0.155	0.155			###	###	###
1996-Oct-09 Wed	0.155	###	0.155	0.155			77.8	77.8	###
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	0.145	0.145	0.145	0.145			###	###	###
1996-Oct-04 Fri	###	###	0.145	0.145			6.0	6.0	###
1996-Oct-03 Thu	0.155	0.155	0.145	0.145			###	###	###
1996-Oct-02 Wed	###	###	0.155	0.155			6.3	6.3	###
1996-Oct-01 Tue	###	###	0.155	0.155			###	###	###
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	0.155	###	0.155	###			90.4	90.4	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			8.1	8.1	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			8.3	8.3	0.0
1996-Sep-10 Tue	###	0.175	###	###			###	###	0.0
1996-Sep-09 Mon	0.175	0.175	0.175	0.175			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	0.175	###			###	###	0.0
1996-Sep-03 Tue	0.175	###	0.175	###			92.7	92.7	0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###			1.8	1.8	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	0.185	###	###			2.0	2.0	0.0
1996-Aug-23 Fri	0.175	0.175	0.175	0.175	0				0.0
1996-Aug-22 Thu	###	###	0.175	0.175			8.6	8.6	0.0
1996-Aug-21 Wed	###	0.185	###	0.185			###	###	###
1996-Aug-20 Tue	###	###	###	###			3.4	3.4	0.0
1996-Aug-19 Mon	0.175	###	###	###			###	###	0.0
1996-Aug-16 Fri	0.175	0.175	0.175	0.175	0				0.0
1996-Aug-15 Thu	0.175	0.175	###	0.175			72.4	72.4	0.0
1996-Aug-14 Wed	0.175	###	0.175	###			###	###	0.0
1996-Aug-13 Tue	###	0.175	###	0.175			91.9	91.9	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	0.175	###	0.175			###	###	0.0
1996-Aug-07 Wed	0.175	0.175	###	###			1.9	1.9	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			6.7	6.7	0.0
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	0.175	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	0.175	0.175			10.2	10.2	0.0
1996-Jul-26 Fri	0.175	0.175	###	###			6.1	6.1	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			12.4	12.4	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	0.175	0.175	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	0.185	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	0.185	0.185	0.175	###			22.3	22.3	0.0
1996-Jul-15 Mon	###	0.2	###	0.2			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			12.9	12.9	0.0
1996-Jul-11 Thu	0.2	0.2	0.2	0.2			79.8	79.8	0.0
1996-Jul-10 Wed	###	0.2	###	0.2			91.3	91.3	0.0
1996-Jul-09 Tue	###	###	###	###			15.7	15.7	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	0.21	0.21			10.1	10.1	###
1996-Jul-04 Thu	0.21	###	0.21	###			90.1	90.1	0.0
1996-Jul-03 Wed	###	0.21	###	0.21			###	###	###
1996-Jul-02 Tue	###	###	###	###			2.8	2.8	0.0
1996-Jul-01 Mon	###	###	0.21	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 19:00:48 thru 2025-05-06 19:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000