Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 04:03:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COG) COG FINANCIAL SERVICES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for COG    Limits Next Section


Company Details for (COG) COG FINANCIAL SERVICES LIMITED

Listing Code COG
Listing Name COG FINANCIAL SERVICES LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for COG .. Friday 2nd May 2025

COG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COG    Bottom Next Section


End of day Prices (full format),

3600 Days for (COG) COG FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-05 Mon 0.055 0.055 0.053 0.053 ### ### ###
1998-Jan-02 Fri 0.059 0.059 0.057 0.059 ### ### 0.0
1997-Dec-30 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
1997-Dec-29 Mon 0.055 0.055 0.055 0.055 69.8 69.8 ###
1997-Dec-24 Wed 0.055 0.057 0.055 0.057 91.3 91.3 0.0
1997-Dec-18 Thu 0.046 0.055 0.046 0.055 232,285 ### 99.8 99.8 ###
1997-Dec-17 Wed 0.046 0.046 0.045 0.045 375,429 17,082 10.8 10.8 ###
1997-Dec-16 Tue 0.046 0.046 0.046 0.046 40,857 1,879 73.2 73.2 ###
1997-Dec-15 Mon 0.046 0.048 0.046 0.048 ### ### ###
1997-Dec-12 Fri 0.046 0.046 0.046 0.046 72.1 72.1 ###
1997-Dec-10 Wed 0.048 0.048 0.048 0.048 ### ### ###
1997-Dec-08 Mon 0.051 0.051 ### ### 218,570 5,573 11.3 11.3 0.0
1997-Dec-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
1997-Dec-04 Thu 0.051 0.051 0.051 0.051 71.7 71.7 ###
1997-Dec-03 Wed 0.051 0.051 0.051 0.051 ### ### ###
1997-Dec-02 Tue 0.051 0.054 0.051 0.051 71.9 71.9 ###
1997-Dec-01 Mon ### 0.051 ### 0.051 ### ### ###
1997-Nov-28 Fri ### ### ### ### 75,285 0 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 187,427 0 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed 0.055 0.055 ### ### ### ### 0.0
1997-Nov-18 Tue 0.055 0.055 ### 0.055 166,428 4,576 79.2 79.2 ###
1997-Nov-17 Mon 0.053 0.055 0.052 0.055 57,856 ### ### ### ###
1997-Nov-13 Thu 0.054 0.054 0.053 0.053 14.0 14.0 ###
1997-Nov-12 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Nov-11 Tue 0.056 0.056 0.056 0.056 ### ### ###
1997-Nov-07 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
1997-Nov-06 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
1997-Nov-05 Wed 0.055 ### 0.055 ### 15,285 420 96.9 96.9 0.0
1997-Nov-04 Tue ### ### 0.053 0.055 1.0 1.0 ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.049 0.049 ### 0.047 26.2 26.2 ###
1997-Oct-27 Mon ### ### 0.052 0.052 6.4 6.4 ###
1997-Oct-24 Fri ### ### 0.058 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 92.2 92.2 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 2.0 2.0 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 715,571 0 79.4 79.4 0.0
1997-Oct-09 Thu 0.072 0.072 0.071 0.071 229,624 ### 20.9 20.9 0.0
1997-Oct-08 Wed 0.071 0.071 0.071 0.071 56,428 ### 70.0 70.0 0.0
1997-Oct-07 Tue 0.073 0.073 0.071 0.071 240,948 17,348 13.2 13.2 0.0
1997-Oct-06 Mon 0.073 0.073 0.073 0.073 69.4 69.4 0.0
1997-Oct-03 Fri 0.073 0.073 0.073 0.073 74.3 74.3 0.0
1997-Oct-02 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### 0.071 ### ### 185,285 6,577 69.1 69.1 0.0
1997-Sep-29 Mon ### 0.071 ### 0.071 59,249 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 50,179 0 63.9 63.9 0.0
1997-Sep-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Sep-23 Tue 0.071 0.072 0.071 0.072 86.8 86.8 0.0
1997-Sep-22 Mon 0.072 0.072 0.072 0.072 65.2 65.2 0.0
1997-Sep-19 Fri 0.072 0.075 0.071 0.072 68.9 68.9 0.0
1997-Sep-18 Thu 0.072 0.072 0.072 0.072 72.4 72.4 0.0
1997-Sep-17 Wed 0.073 0.075 0.072 0.075 ### ### 0.0
1997-Sep-16 Tue 0.073 0.075 0.073 0.075 93.6 93.6 0.0
1997-Sep-15 Mon ### 0.075 ### 0.075 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 98.4 98.4 0.0
1997-Sep-10 Wed ### ### ### ### 6,428 0 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
1997-Sep-05 Fri 0.074 0.074 0.073 0.073 149,429 10,983 15.7 15.7 0.0
1997-Sep-04 Thu 0.074 0.075 0.074 0.074 138,571 10,323 73.8 73.8 0.0
1997-Sep-03 Wed 0.071 0.075 0.071 0.075 97.1 97.1 0.0
1997-Sep-02 Tue 0.071 0.071 ### ### 23,750 843 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.071 0.071 ### ### 27.3 27.3 0.0
1997-Aug-28 Thu 0.073 0.073 0.071 0.071 8.3 8.3 0.0
1997-Aug-27 Wed 0.073 0.073 0.073 0.073 74.3 74.3 0.0
1997-Aug-26 Tue 0.075 0.075 0.075 0.075 74.7 74.7 0.0
1997-Aug-25 Mon 0.078 0.078 0.078 0.078 70.4 70.4 0.0
1997-Aug-22 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
1997-Aug-21 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
1997-Aug-20 Wed 0.079 0.079 0.079 0.079 74.0 74.0 0.0
1997-Aug-15 Fri 0.071 0.071 0.071 0.071 63.1 63.1 0.0
1997-Aug-14 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Aug-13 Wed 0.072 0.072 0.072 0.072 4,857 349 ### ### 0.0
1997-Aug-12 Tue 0.074 0.075 0.074 0.075 85.6 85.6 0.0
1997-Aug-11 Mon 0.072 0.075 0.072 0.075 96.0 96.0 0.0
1997-Aug-08 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
1997-Aug-07 Thu 0.077 0.079 0.077 0.079 90.6 90.6 0.0
1997-Aug-06 Wed 0.072 0.072 0.072 0.072 64.7 64.7 0.0
1997-Aug-05 Tue 0.074 0.074 0.074 0.074 280,840 20,782 ### ### 0.0
1997-Aug-04 Mon 0.072 0.074 0.072 0.074 81,529 5,951 92.1 92.1 0.0
1997-Aug-01 Fri 0.074 0.074 0.074 0.074 65.3 65.3 0.0
1997-Jul-31 Thu 0.073 0.073 0.073 0.073 18,572 1,355 ### ### 0.0
1997-Jul-30 Wed 0.077 0.077 0.073 0.073 94,856 ### 3.3 3.3 0.0
1997-Jul-29 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Jul-28 Mon 0.073 0.073 0.072 0.072 13.0 13.0 0.0
1997-Jul-23 Wed 0.072 0.072 ### ### 9.1 9.1 0.0
1997-Jul-22 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
1997-Jul-17 Thu 0.075 0.075 ### ### 2.2 2.2 0.0
1997-Jul-16 Wed 0.077 0.079 0.077 0.079 17,143 ### 90.4 90.4 0.0
1997-Jul-15 Tue ### ### 0.079 0.079 30.2 30.2 0.0
1997-Jul-14 Mon 0.075 0.083 0.075 0.083 ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 77.3 77.3 0.0
1997-Jul-10 Thu ### ### ### ### 7.6 7.6 0.0
1997-Jul-09 Wed ### ### ### ### 108,285 0 ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 130,428 0 ### ### 0.0
1997-Jul-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jul-03 Thu 0.083 0.083 ### 0.083 110,858 ### 72.4 72.4 0.0
1997-Jul-02 Wed 0.083 0.086 0.083 0.086 249,142 21,052 90.8 90.8 ###
1997-Jun-30 Mon 0.076 0.077 0.075 0.076 586,786 ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.078 ### 0.076 ### 84.9 84.9 0.0
1997-Jun-26 Thu ### ### 0.079 0.079 ### ### 0.0
1997-Jun-25 Wed 0.081 0.082 0.081 0.081 175,348 ### ### ### 0.0
1997-Jun-24 Tue 0.082 0.082 0.082 0.082 68.6 68.6 0.0
1997-Jun-23 Mon 0.082 ### 0.081 0.082 75.7 75.7 0.0
1997-Jun-20 Fri 0.085 0.085 0.082 0.082 151,371 ### 7.8 7.8 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 222,875 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.083 ### 0.083 ### 679,623 ### ### ### 0.0
1997-Jun-13 Fri 0.084 0.084 0.081 0.081 7.9 7.9 0.0
1997-Jun-12 Thu 0.084 0.084 0.084 0.084 29,624 2,488 69.8 69.8 ###
1997-Jun-11 Wed 0.085 0.085 0.084 0.084 47,857 4,043 26.5 26.5 ###
1997-Jun-10 Tue 0.085 0.085 0.084 0.084 106,428 ### 22.6 22.6 ###
1997-Jun-06 Fri 0.084 0.084 0.084 0.084 72.0 72.0 ###
1997-Jun-05 Thu 0.084 0.084 0.083 0.084 77.2 77.2 ###
1997-Jun-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jun-03 Tue 0.088 0.088 0.088 0.088 69.2 69.2 ###
1997-Jun-02 Mon ### ### ### ### 65,373 0 18.9 18.9 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### 84,627 0 77.7 77.7 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 0.089 ### 0.089 ### ### ### 0.0
1997-May-23 Fri 0.089 0.089 0.088 0.088 18.4 18.4 ###
1997-May-22 Thu ### ### 0.089 ### 208,985 ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 11,570 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### 100,945 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 171,429 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri 0.086 ### ### ### ### ### 0.0
1997-May-08 Thu 0.086 ### 0.086 ### 807,289 ### ### ### 0.0
1997-May-07 Wed 0.086 0.086 0.086 0.086 105,621 9,083 72.4 72.4 ###
1997-May-06 Tue 0.082 0.085 0.082 0.085 154,285 12,882 93.8 93.8 ###
1997-May-05 Mon 0.081 0.081 0.081 0.081 77,857 ### 77.3 77.3 0.0
1997-May-02 Fri 0.079 ### 0.079 ### 78.4 78.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 0.077 0.079 0.077 0.078 657,642 ### 83.6 83.6 0.0
1997-Apr-29 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Apr-28 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
1997-Apr-24 Thu 0.075 0.075 0.075 0.075 69.3 69.3 0.0
1997-Apr-23 Wed 0.075 0.076 0.075 0.076 82.2 82.2 0.0
1997-Apr-22 Tue 0.078 0.078 0.078 0.078 70.1 70.1 0.0
1997-Apr-21 Mon 0.085 0.085 ### ### 9,822 ### ### ### 0.0
1997-Apr-18 Fri 0.085 0.085 0.085 0.085 11,185 950 61.1 61.1 ###
1997-Apr-16 Wed 0.086 0.086 0.085 0.085 ### ### ###
1997-Apr-15 Tue 0.085 ### 0.085 0.085 25,872 ### ### ### ###
1997-Apr-14 Mon 0.082 0.085 ### 0.085 93.6 93.6 ###
1997-Apr-11 Fri 0.085 0.085 0.082 0.082 116,427 9,721 6.9 6.9 0.0
1997-Apr-10 Thu ### ### 0.085 0.085 49,453 ### 3.2 3.2 ###
1997-Apr-09 Wed ### ### ### ### 87,640 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 196,573 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 34,142 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 64,383 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 9.6 9.6 0.0
1997-Mar-25 Tue ### ### ### ### 4.4 4.4 0.0
1997-Mar-24 Mon ### ### ### ### 96.6 96.6 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 95.2 95.2 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 4.9 4.9 0.0
1997-Mar-13 Thu ### ### ### ### 3.2 3.2 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 62,857 0 ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 316,947 0 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 148,572 0 10.0 10.0 0.0
1997-Feb-27 Thu ### ### ### ### 3.0 3.0 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 240,142 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 131,250 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 500,285 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 5.1 5.1 0.0
1997-Feb-13 Thu ### ### ### ### 101,547 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 155,785 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 269,286 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 526,571 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 74,286 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 4.0 4.0 0.0
1997-Feb-03 Mon ### ### ### ### 25,857 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 25,856 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 1.5 1.5 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 3.9 3.9 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 94.5 94.5 0.0
1997-Jan-15 Wed ### ### ### ### 69,285 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 667,857 0 91.8 91.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 584,148 0 96.1 96.1 0.0
1997-Jan-06 Mon ### ### ### ### 244,958 0 6.9 6.9 0.0
1997-Jan-03 Fri ### ### ### ### 101,629 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 132,642 0 96.8 96.8 0.0
1996-Dec-31 Tue ### ### ### ### 1,381,284 0 0.2 0.2 0.0
1996-Dec-30 Mon ### ### ### ### 262,227 0 67.8 67.8 0.0
1996-Dec-27 Fri 0.125 0.125 ### ### 52,857 ### 2.3 2.3 0.0
1996-Dec-23 Mon 0.125 0.125 0.125 0.125 155,286 ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.125 ### 0.125 ### ### ### 0.0
1996-Dec-18 Wed 0.125 0.125 ### ### 59,142 ### ### ### 0.0
1996-Dec-17 Tue 0.125 ### 0.125 ### ### ### 0.0
1996-Dec-16 Mon ### ### 0.125 ### ### ### 0.0
1996-Dec-13 Fri ### ### 0.125 0.125 207,525 12,970 ### ### 0.0
1996-Dec-12 Thu 0.125 ### 0.125 ### ### ### 0.0
1996-Dec-11 Wed 0.125 0.125 0.125 0.125 77.0 77.0 0.0
1996-Dec-10 Tue 0.125 0.125 ### ### 4.2 4.2 0.0
1996-Dec-09 Mon 0.128 ### 0.125 0.125 8.6 8.6 0.0
1996-Dec-06 Fri ### ### 0.125 0.125 267,343 ### 11.5 11.5 0.0
1996-Dec-05 Thu ### ### ### ### 42,471 0 ### ### 0.0
1996-Dec-04 Wed 0.125 ### 0.125 ### 93.2 93.2 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 319,427 0 91.8 91.8 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 71,283 0 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 0.125 0.125 ### ### ### ### 0.0
1996-Nov-25 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1996-Nov-22 Fri 0.125 0.125 ### ### 922,756 57,672 7.3 7.3 0.0
1996-Nov-21 Thu ### ### ### ### 622,142 0 ### ### 0.0
1996-Nov-20 Wed 0.145 0.145 ### ### 277,588 20,125 7.9 7.9 0.0
1996-Nov-19 Tue 0.145 0.145 0.145 0.145 73.6 73.6 ###
1996-Nov-18 Mon 0.143 0.145 ### ### ### ### 0.0
1996-Nov-15 Fri ### 0.145 ### 0.145 ### ### ###
1996-Nov-14 Thu ### ### ### ### 148,154 0 92.0 92.0 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### 0.125 0.125 77,857 ### 1.4 1.4 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 185,286 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### 0.125 0.125 0.3 0.3 0.0
1996-Nov-01 Fri ### ### ### ### 5.7 5.7 0.0
1996-Oct-31 Thu ### ### ### ### 161,128 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 195,920 0 97.9 97.9 0.0
1996-Oct-29 Tue 0.145 ### ### ### 488,489 0 ### ### 0.0
1996-Oct-28 Mon ### ### 0.145 0.145 5.3 5.3 ###
1996-Oct-25 Fri 0.145 ### 0.145 ### 147,427 10,688 94.0 94.0 0.0
1996-Oct-24 Thu ### ### 0.145 ### ### ### 0.0
1996-Oct-23 Wed 0.145 0.145 ### 0.145 68.9 68.9 ###
1996-Oct-22 Tue 0.145 0.145 ### 0.145 75.1 75.1 ###
1996-Oct-21 Mon ### ### 0.145 0.145 6.2 6.2 ###
1996-Oct-18 Fri ### ### 0.145 0.145 5.7 5.7 ###
1996-Oct-17 Thu ### ### ### 0.145 5.8 5.8 ###
1996-Oct-16 Wed 0.155 0.155 ### ### 7.5 7.5 0.0
1996-Oct-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-14 Mon 0.155 ### 0.155 ### 92.1 92.1 0.0
1996-Oct-11 Fri ### ### 0.155 0.155 8.2 8.2 ###
1996-Oct-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-09 Wed 0.155 ### 0.155 0.155 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-04 Fri ### ### 0.145 0.145 6.0 6.0 ###
1996-Oct-03 Thu 0.155 0.155 0.145 0.145 ### ### ###
1996-Oct-02 Wed ### ### 0.155 0.155 6.3 6.3 ###
1996-Oct-01 Tue ### ### 0.155 0.155 ### ### ###
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.155 ### 0.155 ### 90.4 90.4 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 8.1 8.1 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 8.3 8.3 0.0
1996-Sep-10 Tue ### 0.175 ### ### ### ### 0.0
1996-Sep-09 Mon 0.175 0.175 0.175 0.175 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 0.175 ### ### ### 0.0
1996-Sep-03 Tue 0.175 ### 0.175 ### 92.7 92.7 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 1.8 1.8 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### 0.185 ### ### 2.0 2.0 0.0
1996-Aug-23 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-22 Thu ### ### 0.175 0.175 8.6 8.6 0.0
1996-Aug-21 Wed ### 0.185 ### 0.185 ### ### ###
1996-Aug-20 Tue ### ### ### ### 3.4 3.4 0.0
1996-Aug-19 Mon 0.175 ### ### ### ### ### 0.0
1996-Aug-16 Fri 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-15 Thu 0.175 0.175 ### 0.175 72.4 72.4 0.0
1996-Aug-14 Wed 0.175 ### 0.175 ### ### ### 0.0
1996-Aug-13 Tue ### 0.175 ### 0.175 91.9 91.9 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### 0.175 ### 0.175 ### ### 0.0
1996-Aug-07 Wed 0.175 0.175 ### ### 1.9 1.9 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 6.7 6.7 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### 0.175 ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### 0.175 0.175 10.2 10.2 0.0
1996-Jul-26 Fri 0.175 0.175 ### ### 6.1 6.1 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 12.4 12.4 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.175 0.175 ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### 0.185 ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.185 0.185 0.175 ### 22.3 22.3 0.0
1996-Jul-15 Mon ### 0.2 ### 0.2 ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 12.9 12.9 0.0
1996-Jul-11 Thu 0.2 0.2 0.2 0.2 79.8 79.8 0.0
1996-Jul-10 Wed ### 0.2 ### 0.2 91.3 91.3 0.0
1996-Jul-09 Tue ### ### ### ### 15.7 15.7 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### 0.21 0.21 10.1 10.1 ###
1996-Jul-04 Thu 0.21 ### 0.21 ### 90.1 90.1 0.0
1996-Jul-03 Wed ### 0.21 ### 0.21 ### ### ###
1996-Jul-02 Tue ### ### ### ### 2.8 2.8 0.0
1996-Jul-01 Mon ### ### 0.21 ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 16:03:03 thru 2025-05-06 16:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000