Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 01:03:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for COH .. Wednesday 11th March 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 175.55 ### 172 174.42 404,078 ### ### ### 12.5
2026-Mar-12 Thu ### 183.79 ### ### 417,550 38,370,757 ### ### 0.0
2026-Mar-11 Wed 180 183.7 ### 183.41 295,945 27,182,548 ### ### ###
2026-Mar-10 Tue ### ### ### 182.52 64.2 64.2 13.0
2026-Mar-09 Mon ### ### ### ### 610,025 0 96.5 96.5 0.0
2026-Mar-06 Fri ### 183.76 ### ### 208,953 ### 25.8 25.8 0.0
2026-Mar-05 Thu ### ### 185 185 20.2 20.2 13.2
2026-Mar-04 Wed 192.87 192.88 185.83 185.83 19.5 19.5 ###
2026-Mar-03 Tue ### 195.57 ### ### 200,340 19,590,246 ### ### 0.0
2026-Mar-02 Mon ### ### ### 195.7 189,324 0 39.3 39.3 14.0
2026-Feb-27 Fri ### 203.7 195.84 ### 571,620 114,192,527 ### ### 0.0
2026-Feb-26 Thu 197.44 200.74 ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 79.1 79.1 0.0
2026-Feb-24 Tue ### 196.7 191.51 ### 38.8 38.8 0.0
2026-Feb-23 Mon 199.21 ### 195.4 195.4 ### ### 14.0
2026-Feb-20 Fri ### ### 194.7 198.76 ### ### 14.2
2026-Feb-19 Thu ### 201.85 ### ### 210,623 21,257,126 76.0 76.0 0.0
2026-Feb-18 Wed 201.5 ### ### 197.86 ### ### 14.1
2026-Feb-17 Tue 201.25 204.43 ### 199.81 256,255 ### 38.7 38.7 14.3
2026-Feb-16 Mon ### 205.73 197.76 200.5 353,484 71,313,629 31.9 31.9 ###
2026-Feb-13 Fri ### ### 198.5 199.22 ### ### 14.2
2026-Feb-12 Thu 250.57 254.7 ### ### 157,551 ### 31.6 31.6 0.0
2026-Feb-11 Wed 256.78 ### 253.5 254.79 75,224 9,534,642 ### ### ###
2026-Feb-10 Tue ### 257.43 253.53 ### 87,651 22,393,077 ### ### 0.0
2026-Feb-09 Mon ### ### 247.87 ### ### ### 0.0
2026-Feb-06 Fri ### 258.485 ### ### ### ### 0.0
2026-Feb-05 Thu 260.44 ### 257.2 258.74 ### ### ###
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue 269.26 ### 265.57 266.76 26.5 26.5 19.1
2026-Feb-02 Mon 266.54 269.58 264.24 ### 113,428 ### 49.0 49.0 0.0
2026-Jan-30 Fri ### ### 264.46 ### 192,455 25,448,324 86.6 86.6 0.0
2026-Jan-29 Thu 266.7 267.775 262.26 263.85 137,870 ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 112,075 0 ### ### 0.0
2026-Jan-27 Tue 277.41 ### 273.26 277.26 162,477 ### ### ### 19.8
2026-Jan-23 Fri 274.27 276.2 ### 273.73 36.3 36.3 19.6
2026-Jan-22 Thu ### 276.74 268.325 ### 124,388 33,899,772 81.7 81.7 0.0
2026-Jan-21 Wed ### ### 268.75 270.22 102,526 ### ### ### ###
2026-Jan-20 Tue ### 269.81 ### 269.72 129,745 17,503,249 ### ### 19.3
2026-Jan-19 Mon 270 ### ### ### 99,655 0 34.4 34.4 0.0
2026-Jan-16 Fri ### ### ### 268.51 ### ### ###
2026-Jan-15 Thu ### ### ### 267.41 ### ### ###
2026-Jan-14 Wed ### ### ### 266.86 80.8 80.8 ###
2026-Jan-13 Tue ### ### ### 264.22 ### ### 18.9
2026-Jan-12 Mon 261.73 266.85 261.73 264.84 ### ### 18.9
2026-Jan-09 Fri 268.54 ### ### 263.24 ### ### 18.8
2026-Jan-08 Thu 265.46 265.58 261.73 ### 126,927 ### ### ### 0.0
2026-Jan-07 Wed 270 270 ### ### 128,954 ### ### ### 0.0
2026-Jan-06 Tue 258 262.55 258 ### 112,583 29,302,540 72.9 72.9 0.0
2026-Jan-05 Mon ### 263.78 ### 260.52 39.2 39.2 18.6
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### 258.52 ### 69.3 69.3 0.0
2025-Dec-30 Tue ### ### ### 260.4 57,549 0 22.1 22.1 ###
2025-Dec-29 Mon ### 262.82 ### 260.47 ### ### ###
2025-Dec-24 Wed 262.25 ### ### ### 34.4 34.4 0.0
2025-Dec-23 Tue ### ### 260.77 262.52 166,153 21,663,858 65.7 65.7 ###
2025-Dec-22 Mon 258.25 ### ### 261.23 ### ### ###
2025-Dec-19 Fri 257 ### ### ### 182,641 0 ### ### 0.0
2025-Dec-18 Thu 258 ### 257.22 ### 136,379 ### 69.0 69.0 0.0
2025-Dec-17 Wed ### ### ### 258.79 113,640 0 74.1 74.1 18.5
2025-Dec-16 Tue ### ### ### ### 151,548 0 35.5 35.5 0.0
2025-Dec-15 Mon 263.46 265.72 ### 264.58 75.1 75.1 18.9
2025-Dec-12 Fri ### ### 260.58 263.46 24.2 24.2 18.8
2025-Dec-11 Thu ### ### 261.55 262.85 78.9 78.9 18.8
2025-Dec-10 Wed 270.46 270.46 261.85 262.28 155,152 41,294,480 ### ### 18.7
2025-Dec-09 Tue 267.52 271.145 267.52 ### 78,286 ### 78.0 78.0 0.0
2025-Dec-08 Mon 269.5 273.41 269.24 ### 75.4 75.4 0.0
2025-Dec-05 Fri ### 273.21 267.29 269.47 ### ### 19.2
2025-Dec-04 Thu 276.54 277.77 ### 272.28 70,174 ### 30.4 30.4 19.4
2025-Dec-03 Wed ### ### ### 274.25 68.2 68.2 ###
2025-Dec-02 Tue 273 ### 273 ### 99,940 ### ### ### 0.0
2025-Dec-01 Mon 279.76 ### 274.56 275.27 94,085 12,915,988 ### ### 19.7
2025-Nov-28 Fri ### ### ### ### 92,826 0 58.0 58.0 0.0
2025-Nov-27 Thu ### 281.2 277.74 280.42 ### ### ###
2025-Nov-26 Wed 284.88 284.88 ### ### ### ### 0.0
2025-Nov-25 Tue 273.27 276.55 ### ### 204,228 28,239,626 73.2 73.2 0.0
2025-Nov-24 Mon 271.8 273.27 ### 273.27 67.8 67.8 ###
2025-Nov-21 Fri 266.2 ### ### ### 79.8 79.8 0.0
2025-Nov-20 Thu ### 274.41 268.745 269.44 22.9 22.9 19.2
2025-Nov-19 Wed ### 275.84 269.8 269.8 126,744 ### ### ### ###
2025-Nov-18 Tue 272.53 272.82 269.56 ### 136,322 ### 62.1 62.1 0.0
2025-Nov-17 Mon ### ### 270.46 ### 165,148 ### 25.4 25.4 0.0
2025-Nov-14 Fri 278.41 280 ### ### 27.0 27.0 0.0
2025-Nov-13 Thu 286.44 287 276.81 276.81 356,977 ### ### ### 19.8
2025-Nov-12 Wed ### 291.2 ### 286.71 141,272 ### 35.8 35.8 ###
2025-Nov-11 Tue ### 288.8 ### ### 122,552 ### ### ### 0.0
2025-Nov-10 Mon ### 285.89 ### 283.8 27.3 27.3 ###
2025-Nov-07 Fri 285.26 286.545 283.85 284.83 93,975 ### ### ### 20.3
2025-Nov-06 Thu ### 288.24 ### ### 96,626 ### 35.5 35.5 0.0
2025-Nov-05 Wed ### 287.575 ### 284.82 52.9 52.9 20.3
2025-Nov-04 Tue 285.45 ### ### ### 97,343 0 29.8 29.8 0.0
2025-Nov-03 Mon ### ### 280 283.89 106,688 14,936,320 ### ### 20.3
2025-Oct-31 Fri ### ### 282.73 ### 216,725 30,637,329 63.0 63.0 0.0
2025-Oct-30 Thu 286.49 288.52 ### 285.41 38.8 38.8 ###
2025-Oct-29 Wed 296.5 296.5 288.21 289.76 ### ### 20.7
2025-Oct-28 Tue 290.7 296.2 288.21 296.2 90.6 90.6 21.2
2025-Oct-27 Mon 290.21 ### ### ### 91,858 0 ### ### 0.0
2025-Oct-24 Fri 291.77 292.4 ### 290.21 ### ### ###
2025-Oct-23 Thu 289.57 292.43 288.43 ### 64.5 64.5 0.0
2025-Oct-22 Wed ### 290.89 ### ### 115,742 ### 43.4 43.4 0.0
2025-Oct-21 Tue ### 289.75 ### ### ### ### 0.0
2025-Oct-20 Mon 286.59 288.28 ### ### 70.2 70.2 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu 283.2 ### 281.47 ### 138,057 19,429,451 71.1 71.1 0.0
2025-Oct-15 Wed 282.28 ### 279.45 281.56 36.7 36.7 ###
2025-Oct-14 Tue ### 280.86 275 ### 61.8 61.8 0.0
2025-Oct-13 Mon ### 283.78 275.76 277.53 ### ### ###
2025-Oct-10 Fri ### 285.78 ### ### 38.5 38.5 0.0
2025-Oct-09 Thu 290.44 291.29 282.27 ### 16.2 16.2 0.0
2025-Oct-08 Wed 286.88 ### ### ### 113,829 0 ### ### 0.0
2025-Oct-07 Tue ### ### 283.71 286.88 174,956 24,818,383 ### ### ###
2025-Oct-06 Mon ### ### ### 284.8 70.1 70.1 20.3
2025-Oct-03 Fri 280.23 ### 280.23 283.46 ### ### 20.2
2025-Oct-02 Thu ### 282.81 ### 281.57 90,256 12,762,649 ### ### 20.1
2025-Oct-01 Wed ### 281.41 276.385 ### 233,780 65,200,657 30.7 30.7 0.0
2025-Sep-30 Tue 277.49 ### 277 279.25 163,458 ### ### ### ###
2025-Sep-29 Mon 279.51 ### 277.86 279.29 34.1 34.1 ###
2025-Sep-26 Fri ### ### 278.74 280 ### ### 20.0
2025-Sep-25 Thu ### 288.78 ### 285.24 192,671 ### 32.2 32.2 20.4
2025-Sep-24 Wed 291.5 291.5 ### 289.29 ### ### ###
2025-Sep-23 Tue 295.25 ### ### ### ### ### 0.0
2025-Sep-22 Mon ### 294.5 ### 292.83 76.1 76.1 ###
2025-Sep-19 Fri ### ### ### 293.2 ### ### 20.9
2025-Sep-18 Thu 294.7 297.43 ### ### 173,952 25,869,271 65.4 65.4 0.0
2025-Sep-17 Wed 302.72 ### 294.54 ### ### ### 0.0
2025-Sep-16 Tue ### 303.74 300.7 ### 31.1 31.1 0.0
2025-Sep-15 Mon 299.5 ### ### 302.72 ### ### 21.6
2025-Sep-12 Fri 296.29 ### ### 299.79 86,589 0 72.9 72.9 ###
2025-Sep-11 Thu ### ### ### ### 164,180 0 39.0 39.0 0.0
2025-Sep-10 Wed ### 301.42 298.51 300.59 ### ### ###
2025-Sep-09 Tue ### 302.53 298.55 298.88 ### ### 21.3
2025-Sep-08 Mon ### ### 298.45 299.88 68.4 68.4 21.4
2025-Sep-05 Fri ### ### 296.74 298.53 87,556 12,990,683 ### ### ###
2025-Sep-04 Thu 296.5 ### ### 298.78 82,129 0 ### ### ###
2025-Sep-03 Wed 297.26 302.23 ### ### 99,029 ### ### ### 0.0
2025-Sep-02 Tue 299.52 301.74 296.73 297.53 67,228 20,116,970 32.5 32.5 21.3
2025-Sep-01 Mon 297.7 300.81 296.54 ### 52,788 15,766,455 74.9 74.9 0.0
2025-Aug-29 Fri ### ### ### 301.55 180,251 0 67.3 67.3 ###
2025-Aug-28 Thu ### 302.75 300.2 300.2 ### ### 21.4
2025-Aug-27 Wed ### 303.7 ### ### 110,854 16,833,179 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 192,582 0 37.4 37.4 0.0
2025-Aug-25 Mon ### 303.89 ### 302.24 159,481 24,232,340 65.1 65.1 21.6
2025-Aug-22 Fri ### ### 300.54 ### ### ### 0.0
2025-Aug-21 Thu 303.79 304.22 ### 303.78 ### ### 21.7
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 75.3 75.3 0.0
2025-Aug-18 Mon 310.77 ### ### ### 257,757 0 10.1 10.1 0.0
2025-Aug-15 Fri ### 313.27 298.8 ### 281,978 ### 70.9 70.9 0.0
2025-Aug-14 Thu ### ### 304.785 ### 184,676 ### ### ### 0.0
2025-Aug-13 Wed ### 313.73 309.83 313.29 71.0 71.0 22.4
2025-Aug-12 Tue 311.41 ### 309.125 ### 234,974 ### 63.3 63.3 0.0
2025-Aug-11 Mon 309.26 ### 305.41 311.46 ### ### 22.2
2025-Aug-08 Fri 312.74 314.2 309.27 309.27 ### ### ###
2025-Aug-07 Thu 313.59 ### 312.24 313.86 95,789 14,954,578 ### ### 22.4
2025-Aug-06 Wed ### 315.22 311.76 313.47 25.5 25.5 ###
2025-Aug-05 Tue 312.28 ### 311.8 313.73 68.3 68.3 ###
2025-Aug-04 Mon ### ### ### ### 105,058 0 ### ### 0.0
2025-Aug-01 Fri ### 318.52 ### ### 135,259 21,541,348 ### ### 0.0
2025-Jul-31 Thu ### ### 314.87 318.52 126,542 ### ### ### ###
2025-Jul-30 Wed 316.74 318.85 ### 316.89 109,148 ### ### ### ###
2025-Jul-29 Tue 317.8 319.56 315.5 319.42 74.0 74.0 22.8
2025-Jul-28 Mon 314.28 ### 313.71 ### ### ### 0.0
2025-Jul-25 Fri ### ### 312.83 312.83 103,689 ### ### ### 22.3
2025-Jul-24 Thu 313.54 314.58 ### ### ### ### 0.0
2025-Jul-23 Wed 312.5 ### ### ### 96,078 0 28.7 28.7 0.0
2025-Jul-22 Tue ### ### ### 310.24 65,340 0 68.1 68.1 ###
2025-Jul-21 Mon ### ### 307.77 ### 76,871 ### 40.5 40.5 0.0
2025-Jul-18 Fri ### 311.42 ### 310.21 99,955 ### ### ### 22.2
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 299.55 300.73 297.47 ### 66.8 66.8 0.0
2025-Jul-15 Tue ### 304.49 300.5 300.74 208,351 ### ### ### ###
2025-Jul-14 Mon 300.73 ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 304.555 302.29 303.48 36.7 36.7 21.7
2025-Jul-10 Thu 303.89 305.78 302.76 302.76 94,683 ### 32.6 32.6 21.6
2025-Jul-09 Wed 301.4 304.7 300.57 ### 75.4 75.4 0.0
2025-Jul-08 Tue 301.51 ### ### 301.5 ### ### 21.5
2025-Jul-07 Mon ### ### 300.52 300.74 94,050 14,131,953 36.0 36.0 ###
2025-Jul-04 Fri ### ### ### ### 82,485 0 ### ### 0.0
2025-Jul-03 Thu 300.42 302.48 297.45 ### 64.8 64.8 0.0
2025-Jul-02 Wed ### 306.79 ### ### 27.1 27.1 0.0
2025-Jul-01 Tue 303.24 ### 302.22 304.56 179,940 ### 67.7 67.7 21.8
2025-Jun-30 Mon ### 301.88 296.27 300.42 ### ### 21.5
2025-Jun-27 Fri ### 300.8 293.71 295.43 ### ### 21.1
2025-Jun-26 Thu 296.41 298.49 ### ### 177,248 26,453,377 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 212,325 0 22.0 22.0 0.0
2025-Jun-24 Tue 297.8 303.49 294.81 295.49 251,289 ### 28.0 28.0 ###
2025-Jun-23 Mon ### ### 291.46 ### 43.0 43.0 0.0
2025-Jun-20 Fri ### ### 285.76 ### 517,172 ### 87.4 87.4 0.0
2025-Jun-19 Thu 287.25 ### 282.925 288.43 ### ### 20.6
2025-Jun-18 Wed 286.88 289.8 ### 283.78 29.9 29.9 20.3
2025-Jun-17 Tue 284 ### 280.88 ### 406,257 ### 30.5 30.5 0.0
2025-Jun-16 Mon 273.72 ### 272.58 286.24 292,959 39,927,382 ### ### 20.4
2025-Jun-13 Fri 271.73 275.74 ### 272.85 77.0 77.0 ###
2025-Jun-12 Thu 246.52 274.71 246.52 ### 420,877 109,686,859 ### ### 0.0
2025-Jun-11 Wed ### 273.73 ### 270.46 71.0 71.0 19.3
2025-Jun-10 Tue 268.84 ### 265.73 269.55 196,549 26,114,482 70.0 70.0 ###
2025-Jun-06 Fri 274 274.44 ### 268.49 170,082 23,338,652 ### ### 19.2
2025-Jun-05 Thu 272.22 ### ### 271.27 164,377 0 ### ### ###
2025-Jun-04 Wed 266.76 270.81 266.53 269.85 ### ### 19.3
2025-Jun-03 Tue 270.24 ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 271.73 82.8 82.8 ###
2025-May-30 Fri ### 272.87 267.74 271.5 ### ### 19.4
2025-May-29 Thu 271.48 ### 268.87 270 31.4 31.4 19.3
2025-May-28 Wed ### 274.29 ### 271.51 97,583 13,383,020 ### ### ###
2025-May-27 Tue ### ### 269.52 ### ### ### 0.0
2025-May-26 Mon ### ### ### 269.75 106,374 0 ### ### 19.3
2025-May-23 Fri ### 271.485 ### ### 25.7 25.7 0.0
2025-May-22 Thu 268.49 273.75 267.23 269.84 153,074 41,404,986 ### ### 19.3
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 275.81 ### ### ### ### 0.0
2025-May-19 Mon 268.87 ### 267.73 ### 128,274 ### ### ### 0.0
2025-May-16 Fri 269.23 270.53 ### ### 106,952 ### 30.1 30.1 0.0
2025-May-15 Thu ### 269.7 265.5 266.86 ### ### ###
2025-May-14 Wed ### ### 264.87 ### ### ### 0.0
2025-May-13 Tue 267.89 ### 266.56 ### 72.9 72.9 0.0
2025-May-12 Mon 268.43 269.41 ### 265.8 33.0 33.0 19.0
2025-May-09 Fri ### ### ### 267.55 ### ### ###
2025-May-08 Thu ### ### 264.21 ### ### ### 0.0
2025-May-07 Wed ### ### 260.22 ### 168,088 21,869,929 74.0 74.0 0.0
2025-May-06 Tue ### ### 267.29 ### 88,286 11,798,982 ### ### 0.0
2025-May-05 Mon 275.49 278.175 ### ### 24.8 24.8 0.0
2025-May-02 Fri ### 277.45 271 275.49 ### ### 19.7
2025-May-01 Thu 274.24 ### 272.48 ### 144,576 ### 32.8 32.8 0.0
2025-Apr-30 Wed ### 275.49 271.53 274.59 75.5 75.5 ###
2025-Apr-29 Tue 268.5 ### 268.5 270.82 107,985 14,496,986 67.4 67.4 19.3
2025-Apr-28 Mon ### 272.7 ### 268.41 166,887 22,755,042 ### ### 19.2
2025-Apr-24 Thu 265.73 ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 171,072 0 69.3 69.3 0.0
2025-Apr-22 Tue ### ### 256.56 260.22 72.1 72.1 18.6
2025-Apr-17 Thu ### ### 253 ### 76.2 76.2 0.0
2025-Apr-16 Wed 262.48 262.81 ### ### 26.1 26.1 0.0
2025-Apr-15 Tue ### 263.48 ### 262.5 169,748 ### ### ### 18.8
2025-Apr-14 Mon ### ### ### ### 87.4 87.4 0.0
2025-Apr-11 Fri 251.28 ### ### 250.58 197,227 0 ### ### 17.9
2025-Apr-10 Thu ### ### 256.76 256.76 320,345 ### 20.8 20.8 ###
2025-Apr-09 Wed 253 254.81 249.5 249.78 39.7 39.7 ###
2025-Apr-08 Tue 246.86 256.53 246.86 ### 314,181 79,077,786 77.6 77.6 0.0
2025-Apr-07 Mon 250.7 ### ### ### 75.6 75.6 0.0
2025-Apr-04 Fri 268.72 273.42 ### ### 331,944 ### 28.7 28.7 0.0
2025-Apr-03 Thu 256.88 ### 256.43 268.81 192,374 ### ### ### ###
2025-Apr-02 Wed 267.5 ### 265.47 ### 144,358 19,161,359 ### ### 0.0
2025-Apr-01 Tue 266.4 268.26 ### ### 37.2 37.2 0.0
2025-Mar-31 Mon 266.84 268.49 ### ### 298,581 ### ### ### 0.0
2025-Mar-28 Fri 266.59 ### ### ### 65.1 65.1 0.0
2025-Mar-27 Thu ### ### ### 268.46 205,226 0 ### ### 19.2
2025-Mar-26 Wed 267.75 269.255 ### ### 190,644 25,665,925 69.4 69.4 0.0
2025-Mar-25 Tue 267.53 ### ### 266.52 36.1 36.1 19.0
2025-Mar-24 Mon 270 ### ### ### 136,970 0 28.3 28.3 0.0
2025-Mar-21 Fri 268.26 ### ### ### 389,483 0 76.5 76.5 0.0
2025-Mar-20 Thu ### 271.2 ### ### 66.2 66.2 0.0
2025-Mar-19 Wed ### 271.48 ### 269.46 177,348 ### 78.7 78.7 19.2
2025-Mar-18 Tue 262.51 ### ### 268.45 ### ### 19.2
2025-Mar-17 Mon ### ### 263.25 264.57 ### ### 18.9
2025-Mar-14 Fri 258.53 262.28 ### 262.28 73.6 73.6 18.7
2025-Mar-13 Thu ### ### 259.48 ### 31.8 31.8 0.0
2025-Mar-12 Wed ### ### 258.8 260.71 327,228 ### ### ### 18.6
2025-Mar-11 Tue ### 271.54 265.76 265.76 243,778 65,490,959 ### ### 19.0
2025-Mar-10 Mon ### 270.51 ### ### ### ### 0.0
2025-Mar-07 Fri 269.84 ### 265.71 265.71 28.1 28.1 ###
2025-Mar-06 Thu 266.51 ### 263.79 ### 607,250 ### 88.1 88.1 0.0
2025-Mar-05 Wed 260.85 264.7 258.87 ### 248,274 ### ### ### 0.0
2025-Mar-04 Tue ### 261.41 ### 260.71 ### ### 18.6
2025-Mar-03 Mon 259 259.78 ### 259.78 169,150 ### 67.0 67.0 18.6
2025-Feb-28 Fri ### 262.44 258.86 258.86 468,270 122,054,575 ### ### 18.5
2025-Feb-27 Thu ### ### 262.8 262.8 ### ### ###
2025-Feb-26 Wed 265.48 ### 264.4 265.51 ### ### ###
2025-Feb-25 Tue 267.58 ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 266,542 0 33.8 33.8 0.0
2025-Feb-21 Fri ### 277.4 ### 268.81 230,021 ### 14.6 14.6 ###
2025-Feb-20 Thu 276.73 ### ### ### 292,123 0 24.0 24.0 0.0
2025-Feb-19 Wed 274.25 ### ### 278 312,126 0 ### ### 19.9
2025-Feb-18 Tue 272.49 ### 269.77 ### 333,027 44,920,346 ### ### 0.0
2025-Feb-17 Mon 266.51 ### ### 275 ### ### 19.6
2025-Feb-14 Fri ### ### ### 262.73 615,626 0 ### ### ###
2025-Feb-13 Thu 303.48 306.2 ### 304.54 153,378 23,482,171 ### ### 21.8
2025-Feb-12 Wed ### ### 301.85 ### 84.8 84.8 0.0
2025-Feb-11 Tue 311.49 ### ### ### 105,389 0 ### ### 0.0
2025-Feb-10 Mon 308.81 311.5 ### 308.5 80,841 12,590,985 ### ### 22.0
2025-Feb-07 Fri 311.25 312.22 ### 309.81 64,351 ### 28.7 28.7 ###
2025-Feb-06 Thu 316.77 316.77 ### ### 22.3 22.3 0.0
2025-Feb-05 Wed ### ### 308.73 311.4 118,825 18,342,421 ### ### 22.2
2025-Feb-04 Tue 314.86 315.72 310.88 312.45 31.6 31.6 22.3
2025-Feb-03 Mon ### ### ### ### 90,856 0 ### ### 0.0
2025-Jan-31 Fri 319.47 323 317.81 ### 65.6 65.6 0.0
2025-Jan-30 Thu 315.8 ### ### ### 72,953 0 78.6 78.6 0.0
2025-Jan-29 Wed 315.79 ### ### ### 59.4 59.4 0.0
2025-Jan-28 Tue ### 318.43 ### ### 126,680 20,169,356 ### ### 0.0
2025-Jan-24 Fri ### 316.86 312.81 315.44 ### ### ###
2025-Jan-23 Thu ### ### ### ### 106,244 0 ### ### 0.0
2025-Jan-22 Wed 314.54 317.21 ### 314.82 68.4 68.4 22.5
2025-Jan-21 Tue 311.53 ### 310.44 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 82.5 82.5 0.0
2025-Jan-17 Fri 305.7 ### 301.86 303.25 57,988 8,752,128 24.1 24.1 ###
2025-Jan-16 Thu 310.77 ### 303.89 303.89 94,125 14,301,823 15.9 15.9 ###
2025-Jan-15 Wed 300.45 ### 299.52 ### 117,559 ### ### ### 0.0
2025-Jan-14 Tue 302.24 303.82 299.46 299.46 129,050 38,926,642 ### ### ###
2025-Jan-13 Mon ### ### 299.7 302.24 69,923 ### 76.3 76.3 21.6
2025-Jan-10 Fri 304.76 ### 300.57 301.2 45,626 ### 25.1 25.1 21.5
2025-Jan-09 Thu ### 304.2 298.51 303.74 100,084 ### ### ### 21.7
2025-Jan-08 Wed ### 301.87 ### 301.87 77,644 ### ### ### 21.6
2025-Jan-07 Tue 303.4 ### ### 299.76 74,171 0 28.1 28.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 13:03:02 thru 2026-03-14 13:03:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000