Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 05:21:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COH .. Friday 20th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-12 Tue 60.79 ### 58.85 ### 1,666,121 ### 19.9 19.9 0.0
2008-Feb-11 Mon ### 67.26 ### ### 263,954 8,876,773 ### ### 0.0
2008-Feb-08 Fri ### ### ### 67.7 102,756 0 ### ### 4.8
2008-Feb-07 Thu ### ### ### 66.7 ### ### 4.8
2008-Feb-06 Wed 67.8 68.74 66.28 66.5 213,082 ### 27.8 27.8 4.8
2008-Feb-05 Tue 70 71.85 68.81 ### ### ### 0.0
2008-Feb-04 Mon ### 73 69.71 ### ### ### 0.0
2008-Feb-01 Fri ### 71.43 ### ### ### ### 0.0
2008-Jan-31 Thu ### 70.23 ### 69.75 35.2 35.2 5.0
2008-Jan-30 Wed 70 72.45 ### ### 228,659 8,283,172 84.8 84.8 0.0
2008-Jan-29 Tue ### ### ### 68.82 182,957 0 43.6 43.6 4.9
2008-Jan-25 Fri ### ### 67.56 ### 65.5 65.5 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 64.5 67.47 64.5 66.75 378,142 ### 72.6 72.6 4.8
2008-Jan-22 Tue 66.88 ### 63.51 ### 50.9 50.9 0.0
2008-Jan-21 Mon 68.71 69.8 ### ### 247,743 ### 84.6 84.6 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 67.81 67.81 246,044 8,342,121 ### ### ###
2008-Jan-16 Wed ### ### ### 70 ### ### 5.0
2008-Jan-15 Tue 69.89 70.53 ### 70 172,575 6,085,857 ### ### 5.0
2008-Jan-14 Mon ### 70.88 69.2 ### 239,545 ### ### ### 0.0
2008-Jan-11 Fri 73.25 73.4 ### 72.25 ### ### ###
2008-Jan-10 Thu 73.2 73.41 ### 73 ### ### 5.2
2008-Jan-09 Wed ### ### 72.26 73.2 73.4 73.4 5.2
2008-Jan-08 Tue 73.4 73.84 ### 72.89 37.4 37.4 ###
2008-Jan-07 Mon ### ### 73.48 73.48 85,750 3,150,455 ### ### 5.2
2008-Jan-04 Fri 74.7 ### 73.88 74.5 31.6 31.6 ###
2008-Jan-03 Thu ### ### 73.89 74.45 118,644 ### ### ### 5.3
2008-Jan-02 Wed 75 75.55 74.55 75 ### ### 5.4
2007-Dec-31 Mon 73.4 75.47 73.4 ### ### ### 0.0
2007-Dec-28 Fri 72.5 73.4 72.25 ### 47,857 3,485,186 ### ### 0.0
2007-Dec-27 Thu 72.2 73.25 71.86 72.55 69.6 69.6 5.2
2007-Dec-24 Mon ### ### ### ### 103,570 0 17.9 17.9 0.0
2007-Dec-21 Fri 73.4 73.4 ### 72.58 161,659 5,932,885 25.6 25.6 5.2
2007-Dec-20 Thu 73.5 73.5 72.25 72.73 32.3 32.3 ###
2007-Dec-19 Wed 72.86 74.4 72 ### 77.4 77.4 0.0
2007-Dec-18 Tue 72.4 74.81 71.7 72.55 72.7 72.7 5.2
2007-Dec-17 Mon 73.73 74.71 ### ### 197,454 ### 58.2 58.2 0.0
2007-Dec-14 Fri ### ### ### 73.78 ### ### 5.3
2007-Dec-13 Thu ### ### 73.88 75.7 86.8 86.8 5.4
2007-Dec-12 Wed 74.7 ### 73.55 ### 138,446 5,091,351 24.9 24.9 0.0
2007-Dec-11 Tue 75.82 ### 75 75.51 34.3 34.3 ###
2007-Dec-10 Mon ### 76 ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 74.72 ### 177,459 ### ### ### 0.0
2007-Dec-06 Thu 74.59 75.51 74.49 ### 67.7 67.7 0.0
2007-Dec-05 Wed ### ### 72.72 ### ### ### 0.0
2007-Dec-04 Tue ### 74.28 ### 73.55 195,672 7,267,258 ### ### ###
2007-Dec-03 Mon 75.41 75.53 74.28 ### 109,026 ### 34.9 34.9 0.0
2007-Nov-30 Fri ### 75.41 ### 75.41 387,789 14,621,584 73.5 73.5 ###
2007-Nov-29 Thu 74 74.5 73.73 74.2 73.3 73.3 ###
2007-Nov-28 Wed 73.5 ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 73.55 71.76 73.55 156,524 11,372,251 66.6 66.6 ###
2007-Nov-26 Mon ### 74 72.49 74 70.8 70.8 5.3
2007-Nov-23 Fri 72.5 ### 72.5 72.7 88,420 3,205,225 69.0 69.0 5.2
2007-Nov-22 Thu ### ### 71.82 72.22 ### ### 5.2
2007-Nov-21 Wed 74.51 74.84 71.73 72.71 ### ### ###
2007-Nov-20 Tue 73.43 ### 73 75 314,029 11,462,058 ### ### 5.4
2007-Nov-19 Mon 72.84 74.25 72.84 ### 122,622 ### 81.9 81.9 0.0
2007-Nov-16 Fri ### 73.5 72.27 ### 95,327 ### 35.9 35.9 0.0
2007-Nov-15 Thu ### 74.2 72.8 73 ### ### 5.2
2007-Nov-14 Wed ### 75 72.41 ### 254,122 ### 29.2 29.2 0.0
2007-Nov-13 Tue 70.45 73.75 70.45 73.75 168,746 12,166,586 ### ### 5.3
2007-Nov-12 Mon 70 ### ### 70.45 102,344 0 80.4 80.4 5.0
2007-Nov-09 Fri 69.45 ### 69.45 ### 131,244 4,557,447 ### ### 0.0
2007-Nov-08 Thu ### 70.2 69.45 69.7 ### ### 5.0
2007-Nov-07 Wed ### ### 69.43 ### 117,859 4,091,475 ### ### 0.0
2007-Nov-06 Tue ### 71.7 ### ### 73.7 73.7 0.0
2007-Nov-05 Mon 70 70.56 ### ### 190,921 ### ### ### 0.0
2007-Nov-02 Fri 69.7 ### 69.43 69.88 126,325 4,385,372 62.7 62.7 ###
2007-Nov-01 Thu ### 70.75 ### ### 199,274 ### ### ### 0.0
2007-Oct-31 Wed 70 70.25 68.55 68.55 310,045 21,517,123 ### ### ###
2007-Oct-30 Tue 70.81 71.2 ### ### 182,653 6,502,446 ### ### 0.0
2007-Oct-29 Mon ### 71.8 ### ### 105,879 3,801,056 ### ### 0.0
2007-Oct-26 Fri 71.8 ### ### ### 310,488 0 32.9 32.9 0.0
2007-Oct-25 Thu 71 ### 70.26 70.4 256,826 ### 33.6 33.6 5.0
2007-Oct-24 Wed 72.8 ### ### ### 288,284 0 14.2 14.2 0.0
2007-Oct-23 Tue 72.86 ### 71.89 ### 22.2 22.2 0.0
2007-Oct-22 Mon ### 72.48 ### 72.46 ### ### 5.2
2007-Oct-19 Fri ### ### 72.85 73 ### ### 5.2
2007-Oct-18 Thu ### ### 73.74 ### 228,859 ### 65.9 65.9 0.0
2007-Oct-17 Wed 72.8 73.42 72.52 ### 151,259 ### 76.4 76.4 0.0
2007-Oct-16 Tue ### 72.8 ### ### ### ### 0.0
2007-Oct-15 Mon 73 ### ### 72.27 76,287 0 33.3 33.3 5.2
2007-Oct-12 Fri ### ### 72.24 73 ### ### 5.2
2007-Oct-11 Thu 73.8 73.89 72.53 72.53 218,229 15,976,545 17.1 17.1 ###
2007-Oct-10 Wed ### 74.7 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 72.89 ### 172,525 6,287,673 ### ### 0.0
2007-Oct-08 Mon 74.2 ### ### 74.74 89,783 0 ### ### 5.3
2007-Oct-05 Fri ### ### ### ### 121,976 0 27.3 27.3 0.0
2007-Oct-04 Thu 73.4 ### ### ### 23.1 23.1 0.0
2007-Oct-03 Wed 75 75.42 ### 73.55 399,381 15,060,657 ### ### ###
2007-Oct-02 Tue ### ### ### 74.77 417,026 0 ### ### ###
2007-Oct-01 Mon 77.52 77.7 76.8 ### 102,646 ### 29.9 29.9 0.0
2007-Sep-28 Fri 79.48 79.79 ### ### 478,076 19,072,842 17.0 17.0 0.0
2007-Sep-27 Thu 75.8 78.25 75.45 77.5 235,044 ### 80.7 80.7 5.5
2007-Sep-26 Wed 72.8 76.25 72.8 75.5 183,742 13,693,372 87.6 87.6 5.4
2007-Sep-25 Tue 73 ### 72.75 ### 33.6 33.6 0.0
2007-Sep-24 Mon 75.7 75.7 ### 72.82 ### ### ###
2007-Sep-21 Fri ### 76.75 ### ### ### ### 0.0
2007-Sep-20 Thu 75 ### ### ### 84.1 84.1 0.0
2007-Sep-19 Wed 75 75 73.5 74.24 ### ### 5.3
2007-Sep-18 Tue 73.43 ### ### ### 227,253 0 ### ### 0.0
2007-Sep-17 Mon 71.8 73.44 ### ### ### ### 0.0
2007-Sep-14 Fri 71.86 72.23 ### 71.42 157,775 5,698,044 ### ### ###
2007-Sep-13 Thu ### 71.89 ### 71.49 86.1 86.1 ###
2007-Sep-12 Wed 71.49 72 70.53 70.53 ### ### 5.0
2007-Sep-11 Tue 70.5 ### 69.8 ### ### ### 0.0
2007-Sep-10 Mon 70 70 ### ### 224,974 ### ### ### 0.0
2007-Sep-07 Fri 71 ### 70.2 ### 239,249 ### ### ### 0.0
2007-Sep-06 Thu ### 71.59 68.55 70.89 185,585 13,003,940 ### ### ###
2007-Sep-05 Wed 68.55 69.5 ### ### 204,940 ### 77.8 77.8 0.0
2007-Sep-04 Tue 67.24 68.22 ### ### 349,657 ### 76.2 76.2 0.0
2007-Sep-03 Mon ### 67.49 65.71 ### 171,354 11,412,176 69.6 69.6 0.0
2007-Aug-31 Fri 66.49 ### 65.4 ### ### ### 0.0
2007-Aug-30 Thu 68.59 ### 66.87 ### 20.2 20.2 0.0
2007-Aug-29 Wed ### 67.74 66.2 ### 379,855 25,438,889 60.1 60.1 0.0
2007-Aug-28 Tue ### 68.71 67.28 67.79 261,357 ### ### ### 4.8
2007-Aug-27 Mon 70.5 72.23 68.78 ### ### ### 0.0
2007-Aug-24 Fri 66.7 68.49 66.7 ### 121,357 8,203,126 ### ### 0.0
2007-Aug-23 Thu ### 68.76 65.72 66.7 425,851 28,634,221 26.3 26.3 4.8
2007-Aug-22 Wed ### 67.23 ### 65.24 223,425 ### ### ### ###
2007-Aug-21 Tue 63.7 64.4 ### 63.76 ### ### 4.6
2007-Aug-20 Mon ### 65.79 ### 64.5 71.6 71.6 4.6
2007-Aug-17 Fri ### ### 60.51 62.5 ### ### 4.5
2007-Aug-16 Thu ### ### 59.88 ### 54.8 54.8 0.0
2007-Aug-15 Wed ### ### 61.4 ### 277,254 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### 63.25 300,848 0 ### ### 4.5
2007-Aug-13 Mon 63.54 63.54 61.58 61.81 23.3 23.3 ###
2007-Aug-10 Fri ### 63.87 ### 62.5 262,544 8,384,342 84.2 84.2 4.5
2007-Aug-09 Thu ### ### 61.45 ### 235,553 ### ### ### 0.0
2007-Aug-08 Wed ### 61.73 ### ### 210,659 ### ### ### 0.0
2007-Aug-07 Tue 61.5 61.5 60.51 ### 33.0 33.0 0.0
2007-Aug-06 Mon 60.58 ### 59.85 60.73 80.2 80.2 4.3
2007-Aug-03 Fri ### 61.49 ### 61.27 ### ### ###
2007-Aug-02 Thu 61.5 61.52 ### 60.89 113,879 ### ### ### ###
2007-Aug-01 Wed 61.56 61.79 ### 60.21 194,348 6,004,381 52.3 52.3 ###
2007-Jul-31 Tue ### ### ### 61.8 286,685 0 ### ### 4.4
2007-Jul-30 Mon 61.5 ### 61.2 ### 79.4 79.4 0.0
2007-Jul-27 Fri ### 62.54 61.5 61.5 35.3 35.3 4.4
2007-Jul-26 Thu 64.89 65.53 ### 63.4 294,725 ### 22.4 22.4 4.5
2007-Jul-25 Wed ### 65.54 64.56 64.89 ### ### ###
2007-Jul-24 Tue 64.57 ### 64.4 65.56 245,974 ### ### ### 4.7
2007-Jul-23 Mon 64.5 64.52 63.26 ### 19.9 19.9 0.0
2007-Jul-20 Fri ### 64.75 63.87 64.75 73.0 73.0 4.6
2007-Jul-19 Thu 61.5 63.73 ### 63.53 ### ### 4.5
2007-Jul-18 Wed 60.8 61.45 ### ### 442,858 ### ### ### 0.0
2007-Jul-17 Tue 60.78 60.78 ### ### 27.2 27.2 0.0
2007-Jul-16 Mon 60.75 60.8 ### 60.79 182,059 ### 67.2 67.2 4.3
2007-Jul-13 Fri ### 61.49 60.75 60.75 ### ### ###
2007-Jul-12 Thu ### ### ### ### 74.1 74.1 0.0
2007-Jul-11 Wed 60.89 ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 62.26 ### ### 112,946 ### 30.1 30.1 0.0
2007-Jul-09 Mon ### ### 61.72 ### ### ### 0.0
2007-Jul-06 Fri 62.5 62.75 ### 62.55 161,747 ### 66.5 66.5 4.5
2007-Jul-05 Thu ### 62.8 ### ### 85.8 85.8 0.0
2007-Jul-04 Wed 61.25 ### 61.25 61.5 119,422 ### ### ### 4.4
2007-Jul-03 Tue ### 62.5 60.47 60.89 24.7 24.7 ###
2007-Jul-02 Mon 61.25 ### ### 61.87 74.7 74.7 ###
2007-Jun-29 Fri 61.25 61.25 ### ### 213,421 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 179,348 0 ### ### 0.0
2007-Jun-27 Wed 60.4 60.72 59.49 ### 171,741 ### 47.3 47.3 0.0
2007-Jun-26 Tue 60.44 ### ### ### ### ### 0.0
2007-Jun-25 Mon 60.48 ### ### ### ### ### 0.0
2007-Jun-22 Fri ### 61.73 ### 60.5 282,120 ### ### ### ###
2007-Jun-21 Thu 61.85 ### 61.5 ### 66.7 66.7 0.0
2007-Jun-20 Wed 60.5 ### 60.48 60.88 242,757 7,340,971 65.0 65.0 4.3
2007-Jun-19 Tue 61.58 ### 60.81 60.81 229,176 ### ### ### ###
2007-Jun-18 Mon 60.48 ### 60.24 61.74 ### ### 4.4
2007-Jun-15 Fri 59.5 ### 59.2 ### ### ### 0.0
2007-Jun-14 Thu 58.75 59.76 57.26 59.76 279,756 16,368,523 ### ### 4.3
2007-Jun-13 Wed 58.49 ### ### 58.2 37.1 37.1 4.2
2007-Jun-12 Tue ### ### 58.55 58.57 263,979 7,727,985 ### ### ###
2007-Jun-08 Fri ### 60.4 ### ### 278,275 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 166,851 0 76.6 76.6 0.0
2007-Jun-06 Wed ### ### 60.25 61.2 201,544 ### 68.7 68.7 ###
2007-Jun-05 Tue 62.49 62.49 61.27 ### 193,386 11,966,725 ### ### 0.0
2007-Jun-04 Mon 61.85 ### ### ### 89,584 0 ### ### 0.0
2007-Jun-01 Fri ### ### 61.51 61.85 ### ### 4.4
2007-May-31 Thu 62.5 63.45 62.22 62.22 27.5 27.5 4.4
2007-May-30 Wed 62.5 62.7 ### ### 29.1 29.1 0.0
2007-May-29 Tue ### 62.5 61.78 62.5 85,285 ### 70.9 70.9 4.5
2007-May-28 Mon ### 62.25 ### ### 64,455 ### ### ### 0.0
2007-May-25 Fri 61.29 ### 61.29 ### ### ### 0.0
2007-May-24 Thu 61.7 62.47 61.49 ### ### ### 0.0
2007-May-23 Wed 62.47 62.47 61.48 61.71 ### ### 4.4
2007-May-22 Tue 63.5 63.5 61.8 ### 131,340 8,228,451 17.7 17.7 0.0
2007-May-21 Mon ### 63.45 62.51 ### ### ### 0.0
2007-May-18 Fri ### 63.75 62.5 ### 35.7 35.7 0.0
2007-May-17 Thu 63.8 64.74 ### ### 220,647 7,142,343 ### ### 0.0
2007-May-16 Wed ### ### ### ### 98,870 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 96,458 0 36.2 36.2 0.0
2007-May-14 Mon 64.84 65.5 ### 65.26 96,253 3,152,285 73.4 73.4 ###
2007-May-11 Fri 63.79 64.56 63.21 63.8 66.1 66.1 4.6
2007-May-10 Thu ### ### 63.46 ### 774,773 24,583,547 68.9 68.9 0.0
2007-May-09 Wed 62.5 63.75 62.5 63.21 134,172 ### 76.5 76.5 ###
2007-May-08 Tue 63.79 ### 62.45 62.74 129,951 ### ### ### ###
2007-May-07 Mon 64.45 64.8 63.7 ### ### ### 0.0
2007-May-04 Fri 64.81 ### ### 64.45 118,525 0 ### ### ###
2007-May-03 Thu 64.55 64.8 ### 64.45 158,447 5,133,682 33.2 33.2 ###
2007-May-02 Wed ### 65.45 ### 64.29 72.9 72.9 4.6
2007-May-01 Tue 63.5 63.54 ### ### 223,346 ### ### ### 0.0
2007-Apr-30 Mon ### 63.75 ### 63.45 235,181 ### 70.9 70.9 4.5
2007-Apr-27 Fri ### ### 62.23 ### 148,574 4,622,880 ### ### 0.0
2007-Apr-26 Thu 62.46 63.2 ### ### 222,654 ### 77.3 77.3 0.0
2007-Apr-24 Tue 62.5 62.5 ### 61.73 27.2 27.2 ###
2007-Apr-23 Mon 62.25 62.7 ### ### 168,752 5,290,375 74.1 74.1 0.0
2007-Apr-20 Fri ### 61.77 ### 61.77 131,724 ### ### ### 4.4
2007-Apr-19 Thu ### ### 60.54 ### 33.4 33.4 0.0
2007-Apr-18 Wed ### 62.5 ### ### 158,580 4,955,625 ### ### 0.0
2007-Apr-17 Tue 62.5 62.5 ### ### 39.9 39.9 0.0
2007-Apr-16 Mon ### 62.76 ### ### 132,286 ### ### ### 0.0
2007-Apr-13 Fri 62.25 62.7 61.73 62.42 180,284 ### ### ### 4.5
2007-Apr-12 Thu ### ### 61.48 61.75 ### ### ###
2007-Apr-11 Wed ### ### ### ### 247,144 0 ### ### 0.0
2007-Apr-10 Tue 64.2 64.2 ### ### 18.9 18.9 0.0
2007-Apr-05 Thu ### ### 63.57 63.75 30.5 30.5 ###
2007-Apr-04 Wed 63.75 ### 63.75 64.49 72.7 72.7 ###
2007-Apr-03 Tue ### 63.89 62.5 ### 271,523 ### 69.4 69.4 0.0
2007-Apr-02 Mon 64.52 64.52 ### ### ### ### 0.0
2007-Mar-30 Fri 63.8 64.72 63.54 64.72 217,520 13,949,557 ### ### 4.6
2007-Mar-29 Thu 62.4 63.49 ### 63.42 48,223 ### 79.0 79.0 4.5
2007-Mar-28 Wed ### 63.4 62.4 ### 71.5 71.5 0.0
2007-Mar-27 Tue 63.2 ### 62.52 62.52 357,481 11,174,856 ### ### 4.5
2007-Mar-26 Mon ### 63.86 ### 63.2 102,984 3,288,279 ### ### 4.5
2007-Mar-23 Fri 63.78 63.8 ### 62.57 143,055 4,563,454 ### ### ###
2007-Mar-22 Thu ### 63.78 ### 63.78 367,872 ### 88.1 88.1 4.6
2007-Mar-21 Wed 61.4 61.78 ### 61.7 168,422 5,202,555 76.9 76.9 4.4
2007-Mar-20 Tue 61.2 61.7 ### ### 69.3 69.3 0.0
2007-Mar-19 Mon ### ### 60.89 ### 15.6 15.6 0.0
2007-Mar-16 Fri 60.5 63.2 60.5 62.4 445,084 27,528,445 ### ### 4.5
2007-Mar-15 Thu ### ### ### ### 68.7 68.7 0.0
2007-Mar-14 Wed 59.51 ### 59.21 ### 74.4 74.4 0.0
2007-Mar-13 Tue ### 60.4 59.79 60.25 373,952 22,472,645 77.2 77.2 ###
2007-Mar-12 Mon 59.5 59.87 58.55 59.87 373,684 22,125,829 ### ### ###
2007-Mar-09 Fri ### 58.57 57.53 58.4 66.3 66.3 ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 57.8 ### 57.24 ### 426,653 ### 70.0 70.0 0.0
2007-Mar-06 Tue ### ### ### 56.54 ### ### 4.0
2007-Mar-05 Mon 57.59 57.59 55.8 55.8 ### ### 4.0
2007-Mar-02 Fri 56.8 57.4 56.21 56.87 70.8 70.8 4.1
2007-Mar-01 Thu 57.25 57.85 56.85 56.85 35.8 35.8 ###
2007-Feb-28 Wed ### ### ### 56.74 394,152 0 ### ### 4.1
2007-Feb-27 Tue 59.2 59.2 58.4 58.5 227,153 ### ### ### 4.2
2007-Feb-26 Mon 59.26 59.4 58 59.4 ### ### 4.2
2007-Feb-23 Fri ### 59.4 ### 59.27 ### ### ###
2007-Feb-22 Thu ### 59.22 58.7 59.2 312,883 18,447,581 ### ### 4.2
2007-Feb-21 Wed ### ### 58.29 58.48 ### ### 4.2
2007-Feb-20 Tue ### 59.89 58.86 ### 167,748 ### ### ### 0.0
2007-Feb-19 Mon 59.79 ### 59.72 59.75 131,284 3,920,140 ### ### 4.3
2007-Feb-16 Fri 59.5 59.78 ### ### 291,174 ### 38.9 38.9 0.0
2007-Feb-15 Thu 59 59.79 59 ### 613,149 36,417,984 ### ### 0.0
2007-Feb-14 Wed 58.84 ### ### 58.8 ### ### 4.2
2007-Feb-13 Tue 54.8 57.87 54.26 57.85 95.0 95.0 4.1
2007-Feb-12 Mon 55.4 55.59 ### 55.4 ### ### 4.0
2007-Feb-09 Fri ### ### 55.24 ### 22.4 22.4 0.0
2007-Feb-08 Thu ### ### ### 55.22 252,326 0 34.6 34.6 3.9
2007-Feb-07 Wed ### 56.47 ### ### 243,784 6,883,241 ### ### 0.0
2007-Feb-06 Tue 55.51 56.28 55.44 ### 238,627 ### 80.3 80.3 0.0
2007-Feb-05 Mon ### 55.77 ### 55.58 108,370 ### ### ### ###
2007-Feb-02 Fri 55.83 56.2 55.5 55.52 ### ### 4.0
2007-Feb-01 Thu 56.53 ### ### ### 296,387 0 17.0 17.0 0.0
2007-Jan-31 Wed 57 ### ### 56.45 31.8 31.8 4.0
2007-Jan-30 Tue 56.5 ### ### ### 155,424 0 34.1 34.1 0.0
2007-Jan-29 Mon 58.24 58.24 56.23 ### 200,220 ### ### ### 0.0
2007-Jan-25 Thu 58.26 ### ### ### ### ### 0.0
2007-Jan-24 Wed ### 58.59 ### 58.59 ### ### 4.2
2007-Jan-23 Tue 57.89 58.24 57.25 58 ### ### 4.1
2007-Jan-22 Mon ### 58.2 ### 58 106,785 3,107,443 ### ### 4.1
2007-Jan-19 Fri 57.85 57.85 ### ### 15.5 15.5 0.0
2007-Jan-18 Thu ### ### ### 57.47 28.8 28.8 ###
2007-Jan-17 Wed 57 ### ### 57.27 ### ### ###
2007-Jan-16 Tue ### 58 57.26 ### 28.7 28.7 0.0
2007-Jan-15 Mon 56.78 57.59 ### 57.59 ### ### ###
2007-Jan-12 Fri ### ### ### ### 77.4 77.4 0.0
2007-Jan-11 Thu 56 ### ### 55.7 71,252 0 ### ### 4.0
2007-Jan-10 Wed 55.27 ### 55 56 119,871 3,296,452 84.1 84.1 4.0
2007-Jan-09 Tue 57.25 ### ### 55.79 221,847 0 13.1 13.1 4.0
2007-Jan-08 Mon 56.85 57.2 ### 56.2 32.7 32.7 4.0
2007-Jan-05 Fri 58 ### 57.42 57.48 28.4 28.4 4.1
2007-Jan-04 Thu ### ### 58.59 58.79 118,843 ### 41.3 41.3 ###
2007-Jan-03 Wed 59.49 59.49 58.84 ### ### ### 0.0
2007-Jan-02 Tue ### 59.55 ### ### 89,877 2,676,087 ### ### 0.0
2006-Dec-29 Fri 57.78 ### 57.74 58 54,145 ### 66.0 66.0 4.1
2006-Dec-28 Thu 59 ### 58.44 58.5 ### ### 4.2
2006-Dec-27 Wed 57.7 ### ### ### ### ### 0.0
2006-Dec-22 Fri 57.46 57.75 56.78 57.7 ### ### ###
2006-Dec-21 Thu 57.7 57.7 56.51 57.29 486,027 27,754,571 ### ### 4.1
2006-Dec-20 Wed ### ### ### 57 ### ### ###
2006-Dec-19 Tue 56.5 ### ### ### 147,452 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 115,578 0 77.4 77.4 0.0
2006-Dec-15 Fri 56.58 56.58 55 ### 119,656 ### 20.2 20.2 0.0
2006-Dec-14 Thu 54.44 56.48 ### 56.48 369,357 10,430,641 ### ### 4.0
2006-Dec-13 Wed 52.75 54.49 52.75 53.75 146,241 7,841,442 85.0 85.0 ###
2006-Dec-12 Tue ### ### 52.55 52.75 21.4 21.4 3.8
2006-Dec-11 Mon ### 54.48 53.58 53.58 28.8 28.8 3.8
2006-Dec-08 Fri ### 54.42 53.25 ### 169,973 ### 21.2 21.2 0.0
2006-Dec-07 Thu 54 54.46 53.82 ### 105,854 ### ### ### 0.0
2006-Dec-06 Wed 54.81 ### 53.83 ### 222,953 6,000,779 21.4 21.4 0.0
2006-Dec-05 Tue ### ### 54.84 ### 71.9 71.9 0.0
2006-Dec-04 Mon 54.74 55.29 ### 54.73 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 05:21:50 thru 2026-02-24 05:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000