Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 03:07:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COH .. Friday 20th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-01 Mon ### 218.7 213.5 218.4 86.8 86.8 ###
2022-Jul-29 Fri 216.22 216.54 212.82 214.23 162,957 ### ### ### 15.3
2022-Jul-28 Thu ### 216.28 ### 215.54 116,987 12,650,974 ### ### 15.4
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### 208.79 212.58 78,382 8,182,688 76.8 76.8 15.2
2022-Jul-25 Mon 213.53 ### ### 210.56 ### ### ###
2022-Jul-22 Fri ### 214.47 ### ### 195,184 20,930,556 ### ### 0.0
2022-Jul-21 Thu ### ### 204.49 207.4 351,028 35,890,857 68.0 68.0 14.8
2022-Jul-20 Wed ### 205.4 201.71 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 214.89 215.46 ### 211.77 109,280 ### 23.6 23.6 ###
2022-Jul-15 Fri 214.4 ### ### 214.71 ### ### ###
2022-Jul-14 Thu 203.27 ### ### ### ### ### 0.0
2022-Jul-13 Wed ### 205.55 ### 204.28 32.3 32.3 ###
2022-Jul-12 Tue ### 205.7 203.55 ### 172,425 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### 202.42 178,828 0 46.9 46.9 14.5
2022-Jul-08 Fri ### 202.58 199.86 ### 127,354 25,626,171 66.2 66.2 0.0
2022-Jul-07 Thu 203.2 203.46 ### 201.44 159,874 16,263,982 30.0 30.0 14.4
2022-Jul-06 Wed ### 204.73 ### ### 77.7 77.7 0.0
2022-Jul-05 Tue ### ### 198.57 199.87 64.3 64.3 ###
2022-Jul-04 Mon 203.54 204.625 198.78 199.29 134,686 ### 20.7 20.7 ###
2022-Jul-01 Fri ### ### 195.73 ### 153,572 15,029,323 ### ### 0.0
2022-Jun-30 Thu 199.48 ### ### 198.7 172,329 0 50.2 50.2 14.2
2022-Jun-29 Wed ### 199.26 196.885 ### 123,122 24,387,082 46.6 46.6 0.0
2022-Jun-28 Tue 203.79 ### ### 202.28 35.4 35.4 14.4
2022-Jun-27 Mon 194.88 203.79 ### 202.89 87.2 87.2 14.5
2022-Jun-24 Fri 198.51 ### ### ### 17.5 17.5 0.0
2022-Jun-23 Thu 193.84 ### ### ### 81.1 81.1 0.0
2022-Jun-22 Wed 191.55 192.81 190.71 ### 123,888 ### 51.9 51.9 0.0
2022-Jun-21 Tue ### ### 189.88 190.55 141,357 ### 24.6 24.6 ###
2022-Jun-20 Mon 191.55 193.82 ### 193.55 127,944 12,399,053 83.5 83.5 13.8
2022-Jun-17 Fri 188.73 ### 186.71 ### ### ### 0.0
2022-Jun-16 Thu 195.58 196.175 191.56 191.85 312,382 ### 26.9 26.9 ###
2022-Jun-15 Wed ### ### ### 197.54 233,746 0 ### ### ###
2022-Jun-14 Tue ### ### ### ### 53.2 53.2 0.0
2022-Jun-10 Fri ### 216.83 ### 214.54 101,054 ### ### ### 15.3
2022-Jun-09 Thu 218.22 218.22 ### ### 82,651 9,018,050 ### ### 0.0
2022-Jun-08 Wed 214.84 ### 214.51 217.75 ### ### ###
2022-Jun-07 Tue ### ### 212.2 213.53 49.2 49.2 15.3
2022-Jun-06 Mon 218.79 ### ### ### ### ### 0.0
2022-Jun-03 Fri 220.42 221.24 ### ### 86,925 9,615,643 36.0 36.0 0.0
2022-Jun-02 Thu ### 219.26 ### 217.89 112,255 ### ### ### ###
2022-Jun-01 Wed ### 225.76 ### ### 41.5 41.5 0.0
2022-May-31 Tue 225 226.44 222.54 ### 250,286 ### ### ### 0.0
2022-May-30 Mon ### 224.77 ### 224.77 74.7 74.7 16.1
2022-May-27 Fri ### 221.81 216.89 218.5 76,727 ### ### ### 15.6
2022-May-26 Thu 215.41 ### 215.41 218.43 97,587 ### ### ### 15.6
2022-May-25 Wed 215.73 ### ### ### 78.4 78.4 0.0
2022-May-24 Tue ### ### 215.73 216.71 103,989 11,216,773 41.5 41.5 ###
2022-May-23 Mon ### 219.56 ### ### 94,153 ### ### ### 0.0
2022-May-20 Fri 214.73 216.4 ### 215.8 86,027 9,308,121 ### ### 15.4
2022-May-19 Thu ### ### ### 214.27 103,951 0 66.1 66.1 ###
2022-May-18 Wed ### 217.42 ### ### 87,554 ### 72.4 72.4 0.0
2022-May-17 Tue ### 212.44 ### ### 68.0 68.0 0.0
2022-May-16 Mon ### 218.81 ### ### 22.8 22.8 0.0
2022-May-13 Fri 211.83 215.58 ### 214.56 ### ### 15.3
2022-May-12 Thu ### ### ### 208.59 153,554 0 ### ### ###
2022-May-11 Wed 210.8 214.655 ### ### ### ### 0.0
2022-May-10 Tue ### ### ### 216.48 123,757 0 ### ### 15.5
2022-May-09 Mon ### ### ### 216.48 123,757 0 ### ### 15.5
2022-May-06 Fri ### 225.86 ### ### 193,774 ### 27.8 27.8 0.0
2022-May-05 Thu ### 231.84 ### ### 31.7 31.7 0.0
2022-May-04 Wed 228.4 ### 227.74 ### 76,657 ### ### ### 0.0
2022-May-03 Tue ### 228.43 ### ### 88,870 10,150,287 76.2 76.2 0.0
2022-May-02 Mon 227.82 229.5 223.22 226.57 190,185 43,050,276 ### ### ###
2022-Apr-29 Fri 229.41 231.74 ### 231.74 206,981 23,982,888 ### ### 16.6
2022-Apr-28 Thu 231.48 ### ### 229.47 ### ### ###
2022-Apr-27 Wed ### ### ### 230.75 40.0 40.0 16.5
2022-Apr-26 Tue ### 233.29 ### ### 154,541 ### 87.8 87.8 0.0
2022-Apr-22 Fri ### ### 232.5 ### 101,376 ### 34.6 34.6 0.0
2022-Apr-21 Thu ### 236.43 ### ### 86.0 86.0 0.0
2022-Apr-20 Wed ### 227.56 ### 227.2 ### ### 16.2
2022-Apr-19 Tue 225 ### ### 224.45 84,574 0 37.3 37.3 16.0
2022-Apr-14 Thu 221.2 226.4 ### ### ### ### 0.0
2022-Apr-13 Wed 222.83 ### 221.8 224.72 ### ### ###
2022-Apr-12 Tue 224.86 ### ### 222.42 108,322 0 ### ### 15.9
2022-Apr-11 Mon ### ### ### 224.48 121,081 0 ### ### 16.0
2022-Apr-08 Fri 225.83 226.74 223.29 ### 66.8 66.8 0.0
2022-Apr-07 Thu ### 225.47 223.8 224.79 48.8 48.8 ###
2022-Apr-06 Wed 223.45 226.54 222 ### ### ### 0.0
2022-Apr-05 Tue 224.29 226.23 ### ### 71.3 71.3 0.0
2022-Apr-04 Mon 223.55 ### ### 225.44 68.9 68.9 16.1
2022-Apr-01 Fri ### 224.54 220 ### 142,180 31,602,348 32.3 32.3 0.0
2022-Mar-31 Thu 225 226.81 ### ### 235,643 ### 66.2 66.2 0.0
2022-Mar-30 Wed 219.79 ### 219.48 222.75 77.7 77.7 ###
2022-Mar-29 Tue ### ### 216.84 218.88 ### ### 15.6
2022-Mar-28 Mon 221.42 223.88 ### 215.8 132,181 14,796,341 26.7 26.7 15.4
2022-Mar-25 Fri ### ### 220 222.86 128,152 14,096,720 72.8 72.8 15.9
2022-Mar-24 Thu 220 ### 217.71 221.53 158,753 17,281,057 72.0 72.0 ###
2022-Mar-23 Wed ### 227.29 222.41 ### 107,057 ### ### ### 0.0
2022-Mar-22 Tue ### ### ### 224.27 66.9 66.9 ###
2022-Mar-21 Mon ### ### 223.52 223.7 114,747 12,824,124 ### ### 16.0
2022-Mar-18 Fri 223.47 ### ### 222.76 296,446 0 ### ### ###
2022-Mar-17 Thu 229.8 229.8 ### 224.46 161,044 18,503,955 ### ### 16.0
2022-Mar-16 Wed 224.2 224.8 220.78 ### 219,149 ### ### ### 0.0
2022-Mar-15 Tue 217.28 ### 217.25 221.8 219,744 ### 89.3 89.3 15.8
2022-Mar-14 Mon 215.89 218.87 215.53 218.57 113,153 ### 78.7 78.7 15.6
2022-Mar-11 Fri ### ### ### 214.23 225,044 0 ### ### 15.3
2022-Mar-10 Thu ### ### 216.085 217.89 34.6 34.6 ###
2022-Mar-09 Wed 214.51 ### 209.53 214.5 ### ### ###
2022-Mar-08 Tue ### 219.29 ### 215.22 192,582 21,115,653 ### ### 15.4
2022-Mar-07 Mon ### ### 210.78 214.46 40.8 40.8 15.3
2022-Mar-04 Fri ### 224.57 ### 222.5 85.7 85.7 15.9
2022-Mar-03 Thu 227.77 ### 221.86 221.86 19.3 19.3 15.8
2022-Mar-02 Wed ### ### 222.88 ### ### ### 0.0
2022-Mar-01 Tue 223 227.78 ### 226.73 234,485 ### ### ### ###
2022-Feb-28 Mon 214.71 ### 212.2 ### ### ### 0.0
2022-Feb-25 Fri 221 222.43 ### 216.5 ### ### 15.5
2022-Feb-24 Thu 210.22 ### 210.22 ### 253,747 26,671,347 ### ### 0.0
2022-Feb-23 Wed 216.5 ### ### ### ### ### 0.0
2022-Feb-22 Tue 195.86 ### ### ### 372,323 0 ### ### 0.0
2022-Feb-21 Mon ### ### 187.24 190.25 70.8 70.8 ###
2022-Feb-18 Fri ### ### 190.84 ### ### ### 0.0
2022-Feb-17 Thu ### ### ### 192.8 ### ### ###
2022-Feb-16 Wed ### ### 192.7 ### ### ### 0.0
2022-Feb-15 Tue ### 191.53 ### ### ### ### 0.0
2022-Feb-14 Mon ### 191.41 189 ### 46.1 46.1 0.0
2022-Feb-11 Fri ### 194.22 191.47 191.47 45.9 45.9 ###
2022-Feb-10 Thu 200.8 201.71 195.27 ### 96,642 19,182,470 ### ### 0.0
2022-Feb-09 Wed 195.89 ### 193.72 ### 116,827 ### ### ### 0.0
2022-Feb-08 Tue ### 196.23 191.775 ### 141,381 ### 68.2 68.2 0.0
2022-Feb-07 Mon ### ### ### 193.44 ### ### 13.8
2022-Feb-04 Fri ### 198.5 192.43 194.71 154,949 ### ### ### 13.9
2022-Feb-03 Thu 198.2 ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 195.57 198.48 ### ### 14.2
2022-Feb-01 Tue ### 195.8 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 185.59 192.55 221,689 ### 85.3 85.3 ###
2022-Jan-28 Fri 181.88 ### ### 185.48 742,184 0 ### ### 13.2
2022-Jan-27 Thu 188.85 192.8 178.545 ### 339,085 62,958,759 ### ### 0.0
2022-Jan-25 Tue ### ### ### 191.5 246,956 0 ### ### 13.7
2022-Jan-24 Mon ### 194.26 ### ### 135,341 13,145,671 83.1 83.1 0.0
2022-Jan-21 Fri ### 198.76 193.21 ### 258,273 ### 63.9 63.9 0.0
2022-Jan-20 Thu ### 197.22 ### 195.53 145,154 ### 67.1 67.1 ###
2022-Jan-19 Wed 196.85 198.73 ### 195.58 36.4 36.4 ###
2022-Jan-18 Tue 201.51 203.71 199.8 200.83 146,187 29,493,958 ### ### 14.3
2022-Jan-17 Mon ### 204.82 198.26 ### 150,871 30,406,541 82.7 82.7 0.0
2022-Jan-14 Fri 204.88 205.5 200.58 ### 21.4 21.4 0.0
2022-Jan-13 Thu 206.52 207.51 205.21 205.26 77,029 ### 33.8 33.8 ###
2022-Jan-12 Wed ### ### ### 207.73 102,157 0 36.8 36.8 14.8
2022-Jan-11 Tue 207.2 208.82 ### ### 35.9 35.9 0.0
2022-Jan-10 Mon ### ### ### 207.5 59,074 0 70.0 70.0 ###
2022-Jan-07 Fri ### ### 207.24 208.59 ### ### ###
2022-Jan-06 Thu ### 213.47 206.75 206.75 114,944 24,150,883 28.1 28.1 14.8
2022-Jan-05 Wed ### ### ### 216.41 77,152 0 21.5 21.5 15.5
2022-Jan-04 Tue ### ### ### 222.74 74.4 74.4 ###
2021-Dec-31 Fri 219.28 ### ### ### 19.5 19.5 0.0
2021-Dec-30 Thu 219.24 ### 218.23 ### 49,044 ### ### ### 0.0
2021-Dec-29 Wed ### 219.5 ### 218.54 71,680 7,866,880 ### ### ###
2021-Dec-24 Fri 218.49 218.49 ### ### ### ### 0.0
2021-Dec-23 Thu ### 217.76 ### ### 64.3 64.3 0.0
2021-Dec-22 Wed 213.88 217.5 213.5 215.83 63,255 13,631,452 73.2 73.2 ###
2021-Dec-21 Tue 210.72 ### ### ### 123,079 0 87.0 87.0 0.0
2021-Dec-20 Mon 209.89 ### 206.22 ### 50.6 50.6 0.0
2021-Dec-17 Fri ### ### ### ### 20.5 20.5 0.0
2021-Dec-16 Thu ### ### 211.5 ### 149,573 15,817,344 38.9 38.9 0.0
2021-Dec-15 Wed ### 214.81 210.26 ### 95,274 20,249,059 45.0 45.0 0.0
2021-Dec-14 Tue 213.54 216.48 213.54 ### 101,826 ### 76.4 76.4 0.0
2021-Dec-13 Mon ### ### ### 213.54 30.9 30.9 15.3
2021-Dec-10 Fri ### 217.58 214.52 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 110,655 0 34.6 34.6 0.0
2021-Dec-08 Wed 214.85 ### ### ### 158,771 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### 214.72 141,657 0 65.6 65.6 15.3
2021-Dec-06 Mon ### 213.47 ### 211.29 ### ### 15.1
2021-Dec-03 Fri ### 215.84 210.21 ### ### ### 0.0
2021-Dec-02 Thu ### 214.2 ### ### 117,022 12,533,056 75.2 75.2 0.0
2021-Dec-01 Wed 215.25 216.41 ### ### 39.9 39.9 0.0
2021-Nov-30 Tue ### ### 217.52 217.8 304,341 33,100,127 ### ### 15.6
2021-Nov-29 Mon ### ### ### ### 99,256 0 ### ### 0.0
2021-Nov-26 Fri 228.8 ### 225.88 226.74 104,644 ### ### ### 16.2
2021-Nov-25 Thu ### ### ### ### 39.7 39.7 0.0
2021-Nov-24 Wed ### 229.82 ### 228.54 ### ### 16.3
2021-Nov-23 Tue 227.73 ### ### ### 62,389 0 77.3 77.3 0.0
2021-Nov-22 Mon ### 230.58 ### ### 74.6 74.6 0.0
2021-Nov-19 Fri ### 232.55 228.2 229.51 92,956 ### 41.2 41.2 ###
2021-Nov-18 Thu ### 232.54 226.27 ### 133,422 30,607,673 ### ### 0.0
2021-Nov-17 Wed 225.5 227.77 ### 226.8 ### ### 16.2
2021-Nov-16 Tue 223.25 ### 222.4 224.52 129,922 14,447,326 ### ### 16.0
2021-Nov-15 Mon ### ### ### 223.55 96,720 0 ### ### 16.0
2021-Nov-12 Fri 219.77 ### ### 219.57 ### ### ###
2021-Nov-11 Thu ### 224.48 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 233.51 234.53 230.25 ### 76,374 17,748,553 30.1 30.1 0.0
2021-Nov-08 Mon ### 235.49 ### ### ### ### 0.0
2021-Nov-05 Fri ### ### 231.77 ### 75.6 75.6 0.0
2021-Nov-04 Thu ### 230.77 227.77 230.77 111,644 ### 74.3 74.3 ###
2021-Nov-03 Wed 229.76 230.89 227.29 ### 73,674 16,877,976 ### ### 0.0
2021-Nov-02 Tue 226 ### ### ### 171,926 0 74.8 74.8 0.0
2021-Nov-01 Mon 226.77 226.87 ### 225.47 ### ### ###
2021-Oct-29 Fri ### ### ### 220.44 15.2 15.2 15.7
2021-Oct-28 Thu ### ### ### 227.85 250,374 0 74.8 74.8 16.3
2021-Oct-27 Wed 224.71 228 ### 226.27 118,346 13,491,444 79.4 79.4 16.2
2021-Oct-26 Tue 223 ### 222.46 223.42 80,452 8,948,675 ### ### 16.0
2021-Oct-25 Mon 223 225 ### ### 98,084 11,034,450 ### ### 0.0
2021-Oct-22 Fri 222.87 225.86 220.88 222.75 ### ### ###
2021-Oct-21 Thu ### ### ### ### 63,089 0 34.9 34.9 0.0
2021-Oct-20 Wed ### 223.5 220.22 220.22 101,923 ### ### ### 15.7
2021-Oct-19 Tue 215.26 ### 215.26 219.29 80.4 80.4 ###
2021-Oct-18 Mon ### ### ### 215.24 79,954 0 ### ### 15.4
2021-Oct-15 Fri 218.53 ### 216.2 216.88 ### ### ###
2021-Oct-14 Thu 215.5 217.2 213.55 215.4 68,276 14,704,943 ### ### 15.4
2021-Oct-13 Wed 212.8 214.48 ### 212.49 33.6 33.6 15.2
2021-Oct-12 Tue ### 215.77 211.85 ### 136,574 29,200,886 74.4 74.4 0.0
2021-Oct-11 Mon ### ### 213.53 ### ### ### 0.0
2021-Oct-08 Fri 224 ### 219.47 220.47 180,253 ### 20.5 20.5 15.7
2021-Oct-07 Thu 213.85 ### 213.85 ### 123,441 13,198,928 81.2 81.2 0.0
2021-Oct-06 Wed 214.73 ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 214.24 ### 38.1 38.1 0.0
2021-Oct-04 Mon ### 221.85 ### 220.2 ### ### 15.7
2021-Oct-01 Fri ### ### ### 218.82 ### ### ###
2021-Sep-30 Thu 214.59 ### 213.79 220.4 ### ### 15.7
2021-Sep-29 Wed ### 219.26 ### ### 70.8 70.8 0.0
2021-Sep-28 Tue 224.72 ### ### 219.88 30.0 30.0 15.7
2021-Sep-27 Mon 225.73 228.77 223.58 ### 70.0 70.0 0.0
2021-Sep-24 Fri ### 235.42 ### 225.73 173,670 ### ### ### ###
2021-Sep-23 Thu 236.49 237.77 233.77 ### ### ### 0.0
2021-Sep-22 Wed ### 237.78 234.5 ### 75,775 ### 32.4 32.4 0.0
2021-Sep-21 Tue 234.87 ### 232.47 236.48 ### ### ###
2021-Sep-20 Mon ### ### 234.57 234.87 66,858 7,841,440 56.2 56.2 ###
2021-Sep-17 Fri 240.2 ### ### 238.28 ### ### ###
2021-Sep-16 Thu ### 239.47 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 229.22 234.72 ### ### 16.8
2021-Sep-14 Tue 231.54 ### 227.52 ### 124,840 ### 31.5 31.5 0.0
2021-Sep-13 Mon 233.48 234.82 229.58 231.2 108,571 25,210,186 ### ### 16.5
2021-Sep-10 Fri 238.88 ### ### 232.72 132,647 0 12.4 12.4 16.6
2021-Sep-09 Thu ### 240.2 235.5 236.72 ### ### 16.9
2021-Sep-08 Wed 243 ### 238.71 239.24 26.7 26.7 17.1
2021-Sep-07 Tue 239.27 ### 238.89 ### 81.8 81.8 0.0
2021-Sep-06 Mon 234.85 238.89 ### 238.89 78.4 78.4 ###
2021-Sep-03 Fri 233.2 238.485 ### ### 75.3 75.3 0.0
2021-Sep-02 Thu 232.79 ### 228.43 232.54 ### ### ###
2021-Sep-01 Wed 232.28 232.85 229.56 ### 34.0 34.0 0.0
2021-Aug-31 Tue 229.5 234.83 ### 233.2 180,849 21,234,385 78.4 78.4 16.7
2021-Aug-30 Mon 226.86 229.5 226.2 228.76 ### ### ###
2021-Aug-27 Fri ### 227.28 ### 226.85 167,621 19,048,450 ### ### ###
2021-Aug-26 Thu 229.22 230.49 ### 228.29 ### ### ###
2021-Aug-25 Wed ### ### ### 229.22 9.4 9.4 16.4
2021-Aug-24 Tue 241.47 ### ### ### ### ### 0.0
2021-Aug-23 Mon 236.88 242.45 ### 241.55 156,847 19,013,777 ### ### ###
2021-Aug-20 Fri 241 244.83 ### ### ### ### 0.0
2021-Aug-19 Thu ### 257.76 ### ### 81.7 81.7 0.0
2021-Aug-18 Wed 253.47 ### ### ### 66.4 66.4 0.0
2021-Aug-17 Tue 253 253.23 250.22 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### 249.86 100,352 0 81.5 81.5 17.8
2021-Aug-13 Fri 252 ### ### 250.45 104,886 0 30.9 30.9 ###
2021-Aug-12 Thu ### ### 246.5 246.84 35.1 35.1 ###
2021-Aug-11 Wed 251.82 253.82 250.2 250.77 ### ### 17.9
2021-Aug-10 Tue ### 255 ### 252.43 ### ### ###
2021-Aug-09 Mon 249.8 ### 249.76 252.76 95,840 ### ### ### 18.1
2021-Aug-06 Fri 248 249.26 246.82 249.26 ### ### 17.8
2021-Aug-05 Thu 249 251.27 ### ### 41.9 41.9 0.0
2021-Aug-04 Wed ### ### 247.72 ### 63.3 63.3 0.0
2021-Aug-03 Tue ### ### ### 249.2 71.3 71.3 17.8
2021-Aug-02 Mon 246.28 249.7 244.47 ### 178,058 ### 73.0 73.0 0.0
2021-Jul-30 Fri 244 247.78 243.78 ### 95,022 ### ### ### 0.0
2021-Jul-29 Thu 247 248 ### ### 89,224 11,063,776 63.5 63.5 0.0
2021-Jul-28 Wed 243.77 ### 241.5 243.59 106,520 ### ### ### ###
2021-Jul-27 Tue ### 246.44 242.75 243.2 ### ### ###
2021-Jul-26 Mon 246.88 ### ### ### 87,559 0 ### ### 0.0
2021-Jul-23 Fri ### 247.43 243.5 ### 62,657 ### ### ### 0.0
2021-Jul-22 Thu ### 244.84 ### ### 76,927 ### ### ### 0.0
2021-Jul-21 Wed 243.53 ### ### 244.43 118,749 0 71.3 71.3 ###
2021-Jul-20 Tue 237.53 241.41 236.5 ### 101,943 24,359,789 83.6 83.6 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### 239.29 31.8 31.8 17.1
2021-Jul-15 Thu ### ### 239.23 ### 33.7 33.7 0.0
2021-Jul-14 Wed ### ### ### 242.82 166,721 0 81.4 81.4 17.3
2021-Jul-13 Tue ### ### 239.41 ### ### ### 0.0
2021-Jul-12 Mon ### 243.27 239.59 241.85 ### ### 17.3
2021-Jul-09 Fri ### 245.74 ### 243.26 207,648 ### 37.8 37.8 17.4
2021-Jul-08 Thu 244.88 ### ### 246.45 132,078 0 76.5 76.5 ###
2021-Jul-07 Wed 238.81 246 ### 244.74 151,942 ### 84.6 84.6 ###
2021-Jul-06 Tue ### 243.44 233.88 234.75 170,954 40,799,881 21.5 21.5 16.8
2021-Jul-05 Mon ### ### ### 242.47 ### ### ###
2021-Jul-02 Fri ### ### 243.25 244.28 26.1 26.1 17.4
2021-Jul-01 Thu 251.21 252 ### 245.43 153,122 19,293,372 14.2 14.2 ###
2021-Jun-30 Wed ### 255.55 251.47 ### 24.9 24.9 0.0
2021-Jun-29 Tue 249.88 251.82 248.25 251.25 89,523 22,383,883 ### ### ###
2021-Jun-28 Mon 248.78 251.48 ### 249.88 960,547 120,779,179 78.5 78.5 17.8
2021-Jun-25 Fri 245.8 ### ### 248.78 ### ### 17.8
2021-Jun-24 Thu 246.72 247.27 243.56 ### ### ### 0.0
2021-Jun-23 Wed 248.75 ### ### ### ### ### 0.0
2021-Jun-22 Tue 247.88 249.25 245 246.85 35.5 35.5 17.6
2021-Jun-21 Mon 242.28 246.55 ### ### ### ### 0.0
2021-Jun-18 Fri 245 249.47 245 246.72 ### ### 17.6
2021-Jun-17 Thu ### ### 239.49 ### 149,177 ### 86.7 86.7 0.0
2021-Jun-16 Wed 239.51 ### 238.78 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### 239.76 81.1 81.1 17.1
2021-Jun-11 Fri ### ### 232.22 ### 110,654 ### 25.7 25.7 0.0
2021-Jun-10 Thu ### ### 233.83 ### ### ### 0.0
2021-Jun-09 Wed ### 236.78 231.59 234.55 77.6 77.6 ###
2021-Jun-08 Tue 231.8 ### 230.48 232.75 72.7 72.7 16.6
2021-Jun-07 Mon 228.8 ### 227.29 230.2 ### ### 16.4
2021-Jun-04 Fri ### 231.73 226.84 228.85 681,520 ### ### ### ###
2021-Jun-03 Thu 225 ### ### 224.49 37.2 37.2 ###
2021-Jun-02 Wed ### ### ### ### 132,341 0 30.4 30.4 0.0
2021-Jun-01 Tue 227.28 ### ### 225.74 ### ### 16.1
2021-May-31 Mon 226.74 ### 226.59 ### ### ### 0.0
2021-May-28 Fri 227.72 ### 223.85 225.23 112,054 12,541,643 25.0 25.0 16.1
2021-May-27 Thu 224 ### 222.8 ### 899,740 ### ### ### 0.0
2021-May-26 Wed ### ### 222.88 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 03:07:28 thru 2026-02-24 03:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000