Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 03:24:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COH .. Wednesday 18th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-01 Thu ### 77.24 75.72 ### ### ### 0.0
2011-Aug-31 Wed ### 76.2 75.24 75.72 302,489 ### ### ### 5.4
2011-Aug-30 Tue 77.5 77.5 75.41 75.74 ### ### 5.4
2011-Aug-29 Mon 74.8 ### ### 76.79 80.5 80.5 5.5
2011-Aug-26 Fri 73.86 ### 73.27 ### ### ### 0.0
2011-Aug-25 Thu 75 75.24 73.57 ### 294,681 ### 27.6 27.6 0.0
2011-Aug-24 Wed ### 74.89 ### ### 80.1 80.1 0.0
2011-Aug-23 Tue ### ### 71.4 ### 241,658 ### ### ### 0.0
2011-Aug-22 Mon 71.88 ### 71.59 ### 75.3 75.3 0.0
2011-Aug-19 Fri ### ### ### ### 79.1 79.1 0.0
2011-Aug-18 Thu ### ### 71.52 ### 34.8 34.8 0.0
2011-Aug-17 Wed 73.5 73.5 ### ### 415,372 15,264,921 19.6 19.6 0.0
2011-Aug-16 Tue 74.51 ### ### 73.89 325,173 0 38.0 38.0 5.3
2011-Aug-15 Mon ### ### ### 74.23 ### ### 5.3
2011-Aug-12 Fri ### 71.88 ### ### 451,956 ### 83.3 83.3 0.0
2011-Aug-11 Thu 67.5 ### ### ### 70.0 70.0 0.0
2011-Aug-10 Wed ### 69.4 ### ### 86.5 86.5 0.0
2011-Aug-09 Tue ### 65.73 ### ### ### ### 0.0
2011-Aug-08 Mon ### 66.49 64.72 ### 316,542 ### 74.6 74.6 0.0
2011-Aug-05 Fri 67.25 ### 66.44 66.86 ### ### 4.8
2011-Aug-04 Thu ### 69.79 67.53 67.74 265,078 18,200,255 ### ### 4.8
2011-Aug-03 Wed ### 70 ### ### 306,382 10,723,370 22.8 22.8 0.0
2011-Aug-02 Tue ### ### ### ### 154,588 0 29.9 29.9 0.0
2011-Aug-01 Mon 71.25 ### ### 71.87 ### ### ###
2011-Jul-29 Fri 73 73.25 70.2 70.87 ### ### 5.1
2011-Jul-28 Thu 72.5 ### 72.21 72.57 202,787 7,321,624 ### ### ###
2011-Jul-27 Wed ### 73.44 72.5 ### ### ### 0.0
2011-Jul-26 Tue 73.5 73.86 72.75 ### 302,251 ### ### ### 0.0
2011-Jul-25 Mon ### ### 73.27 73.5 269,843 ### ### ### 5.3
2011-Jul-22 Fri ### ### 73.24 ### 24.1 24.1 0.0
2011-Jul-21 Thu 73.7 74.4 ### 73.73 394,177 14,663,384 ### ### ###
2011-Jul-20 Wed 71.74 ### ### ### 80.4 80.4 0.0
2011-Jul-19 Tue 70.53 ### 70.25 70.89 140,652 ### ### ### ###
2011-Jul-18 Mon 69.44 70.77 ### 70.53 218,875 ### ### ### 5.0
2011-Jul-15 Fri ### ### ### ### 337,189 0 ### ### 0.0
2011-Jul-14 Thu ### 71.2 69.85 ### 288,275 ### 28.0 28.0 0.0
2011-Jul-13 Wed ### ### ### 70.84 ### ### ###
2011-Jul-12 Tue ### 70.21 68.87 ### 196,829 13,687,488 ### ### 0.0
2011-Jul-11 Mon ### 72.43 70.72 70.79 ### ### ###
2011-Jul-08 Fri 70.4 ### 70.4 ### 84.3 84.3 0.0
2011-Jul-07 Thu 70 70.83 69.7 ### 287,646 20,211,446 ### ### 0.0
2011-Jul-06 Wed 71.52 71.58 69.59 ### 172,075 ### 12.4 12.4 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon 72.57 72.84 71.51 71.52 272,270 19,651,087 20.0 20.0 5.1
2011-Jul-01 Fri ### 73.4 71.41 71.5 ### ### 5.1
2011-Jun-30 Thu 72 72.46 ### 72 278,820 10,101,648 ### ### 5.1
2011-Jun-29 Wed 70.85 71.89 70.29 70.8 234,557 16,674,657 30.6 30.6 5.1
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 70.51 70.57 ### ### 30.0 30.0 0.0
2011-Jun-24 Fri 70.59 ### 70.48 ### 327,880 ### ### ### 0.0
2011-Jun-23 Thu 71.8 ### 69.86 69.87 349,357 12,203,040 ### ### ###
2011-Jun-22 Wed 73.2 73.2 ### ### 19.1 19.1 0.0
2011-Jun-21 Tue ### ### ### ### 129,658 0 30.6 30.6 0.0
2011-Jun-20 Mon 73.5 74 72.24 ### 42.7 42.7 0.0
2011-Jun-17 Fri 72.74 73.5 72.24 ### 121,028 ### ### ### 0.0
2011-Jun-16 Thu ### 73 ### 72.24 39.6 39.6 ###
2011-Jun-15 Wed 74 74 ### ### 206,778 7,650,786 27.8 27.8 0.0
2011-Jun-14 Tue 73.7 ### ### ### ### ### 0.0
2011-Jun-10 Fri 74.41 ### 73.56 73.7 155,949 ### ### ### 5.3
2011-Jun-09 Thu 74.5 75.24 ### 74.4 28.3 28.3 5.3
2011-Jun-08 Wed 76 76.57 74.51 74.51 184,428 ### ### ### 5.3
2011-Jun-07 Tue 76.25 76.58 75.52 75.74 ### ### 5.4
2011-Jun-06 Mon 76.5 ### ### 76.59 139,124 0 ### ### ###
2011-Jun-03 Fri 75.75 76.8 75.23 ### 399,483 ### ### ### 0.0
2011-Jun-02 Thu ### ### 75.41 75.41 ### ### ###
2011-Jun-01 Wed ### ### ### 78.23 263,246 0 27.4 27.4 5.6
2011-May-31 Tue 79.29 79.8 78.76 79.77 210,659 16,701,045 66.4 66.4 5.7
2011-May-30 Mon ### 79.52 78.5 ### ### ### 0.0
2011-May-27 Fri ### 80.22 ### ### 207,441 8,320,458 24.0 24.0 0.0
2011-May-26 Thu ### ### 79.51 ### 63.9 63.9 0.0
2011-May-25 Wed 80.7 80.7 ### ### 226,873 9,154,325 ### ### 0.0
2011-May-24 Tue 80 ### 79.8 ### 328,053 ### 34.6 34.6 0.0
2011-May-23 Mon 80.25 80.43 ### 80 202,080 8,126,647 ### ### 5.7
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 82.54 82.54 ### 81.52 110,680 ### 20.2 20.2 5.8
2011-May-18 Wed 80.73 81.43 80.53 ### 63,958 ### 66.2 66.2 0.0
2011-May-17 Tue 80.74 ### 80.26 80.73 32.0 32.0 ###
2011-May-16 Mon 80.25 80.77 80.21 80.25 94,686 7,621,276 78.4 78.4 5.7
2011-May-13 Fri 80.59 ### 80.21 80.78 95,674 ### ### ### 5.8
2011-May-12 Thu ### ### ### ### 166,529 0 ### ### 0.0
2011-May-11 Wed 81.85 ### ### ### ### ### 0.0
2011-May-10 Tue 82 82.53 80.51 ### 23.2 23.2 0.0
2011-May-09 Mon ### ### 81.48 81.8 19.6 19.6 5.8
2011-May-06 Fri ### 82.75 ### 82.47 215,148 8,901,748 ### ### ###
2011-May-05 Thu ### 81.54 80.22 ### 71.0 71.0 0.0
2011-May-04 Wed ### ### ### ### 37.8 37.8 0.0
2011-May-03 Tue ### 80.74 79.81 80.23 ### ### ###
2011-May-02 Mon ### ### 79.55 80.75 118,255 ### ### ### 5.8
2011-Apr-29 Fri 81.5 81.5 79.5 80.52 169,721 13,662,540 ### ### ###
2011-Apr-28 Thu 82.75 ### ### 81.58 208,188 0 ### ### 5.8
2011-Apr-27 Wed 83.89 83.89 ### ### 193,340 8,109,646 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 24.0 24.0 0.0
2011-Apr-20 Wed 82.75 ### ### 82.89 ### ### ###
2011-Apr-19 Tue ### 83 82.5 82.78 305,255 25,259,851 46.9 46.9 5.9
2011-Apr-18 Mon ### 83.8 ### ### 85.5 85.5 0.0
2011-Apr-15 Fri ### ### 81 81.5 123,877 ### 32.9 32.9 ###
2011-Apr-14 Thu ### ### 81.43 82.49 ### ### 5.9
2011-Apr-13 Wed ### 83.89 ### ### 126,244 ### ### ### 0.0
2011-Apr-12 Tue ### 84.2 83 ### 106,786 ### ### ### 0.0
2011-Apr-11 Mon ### 84.4 82.51 ### 29.8 29.8 0.0
2011-Apr-08 Fri 84.22 85 ### 84.87 251,855 ### 70.5 70.5 6.1
2011-Apr-07 Thu ### 84.29 ### ### 259,879 ### 73.4 73.4 0.0
2011-Apr-06 Wed 84.2 ### 82.81 83.55 ### ### 6.0
2011-Apr-05 Tue ### 84.24 ### ### 70.3 70.3 0.0
2011-Apr-04 Mon 82.79 83.57 ### ### 66.3 66.3 0.0
2011-Apr-01 Fri ### ### 82.45 82.76 184,729 7,615,453 28.7 28.7 ###
2011-Mar-31 Thu 82.5 ### 82.28 ### 72.2 72.2 0.0
2011-Mar-30 Wed 80.85 82 ### 82 ### ### 5.9
2011-Mar-29 Tue ### 80.88 78.84 ### 197,724 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 79.5 76.3 76.3 5.7
2011-Mar-25 Fri 80.25 80.46 79.53 ### ### ### 0.0
2011-Mar-24 Thu 80.71 80.72 79.52 79.83 129,826 10,401,659 20.6 20.6 5.7
2011-Mar-23 Wed 78.75 ### ### 80.48 ### ### 5.7
2011-Mar-22 Tue ### 78.42 ### ### ### ### 0.0
2011-Mar-21 Mon 77.55 78.26 76.7 77.87 135,024 10,461,659 65.4 65.4 5.6
2011-Mar-18 Fri 79 79 77.21 78.49 ### ### ###
2011-Mar-17 Thu ### ### 76.5 78.7 335,980 ### ### ### ###
2011-Mar-16 Wed ### 77.72 76.51 77.72 202,029 ### ### ### ###
2011-Mar-15 Tue 79.2 79.26 78 78.44 172,225 13,542,051 63.9 63.9 5.6
2011-Mar-14 Mon 77.55 ### ### 78.75 87.5 87.5 5.6
2011-Mar-11 Fri ### ### ### ### 26.2 26.2 0.0
2011-Mar-10 Thu ### 81.49 ### ### 190,925 ### ### ### 0.0
2011-Mar-09 Wed 81.4 81.48 80.79 ### 329,425 ### ### ### 0.0
2011-Mar-08 Tue 80 ### ### 81 357,029 0 78.6 78.6 5.8
2011-Mar-07 Mon 80.42 ### 80.2 80.46 ### ### 5.7
2011-Mar-04 Fri 80 ### ### 80.87 149,044 0 73.0 73.0 ###
2011-Mar-03 Thu 79.89 ### 79 79.79 332,277 13,124,941 ### ### ###
2011-Mar-02 Wed 77.48 80.55 77.21 ### 972,272 ### ### ### 0.0
2011-Mar-01 Tue 78.27 78.27 76.85 ### 235,744 ### 26.0 26.0 0.0
2011-Feb-28 Mon ### 77.55 ### ### 105,877 4,105,380 ### ### 0.0
2011-Feb-25 Fri 76.81 ### ### ### ### ### 0.0
2011-Feb-24 Thu 76.74 77.24 ### ### ### ### 0.0
2011-Feb-23 Wed ### 78 ### 76.4 ### ### 5.5
2011-Feb-22 Tue 78 78.21 ### ### 215,447 8,425,054 41.9 41.9 0.0
2011-Feb-21 Mon ### ### ### 78 ### ### ###
2011-Feb-18 Fri ### 79.8 78.56 78.72 31.4 31.4 5.6
2011-Feb-17 Thu 80 80 ### ### 25.0 25.0 0.0
2011-Feb-16 Wed ### ### 79.25 80 101,252 ### 68.9 68.9 5.7
2011-Feb-15 Tue 80.8 80.8 79.84 ### 27.1 27.1 0.0
2011-Feb-14 Mon ### 80.47 ### ### 77.0 77.0 0.0
2011-Feb-11 Fri 77.78 ### 77.55 ### 82.0 82.0 0.0
2011-Feb-10 Thu ### ### ### 77.21 184,052 0 ### ### ###
2011-Feb-09 Wed 77.5 77.74 ### ### ### ### 0.0
2011-Feb-08 Tue 78.4 ### ### ### 14.2 14.2 0.0
2011-Feb-07 Mon ### 78.5 ### 77.5 30.4 30.4 5.5
2011-Feb-04 Fri 77.75 ### ### ### 163,741 0 63.5 63.5 0.0
2011-Feb-03 Thu 77.25 77.71 ### ### 99,957 3,883,829 ### ### 0.0
2011-Feb-02 Wed 77.8 ### ### 77.7 98,072 0 ### ### 5.6
2011-Feb-01 Tue ### ### 76.4 76.73 28.6 28.6 ###
2011-Jan-31 Mon 77.77 ### ### ### 175,356 0 29.9 29.9 0.0
2011-Jan-28 Fri ### ### ### 77.83 ### ### ###
2011-Jan-27 Thu 78.5 ### ### 77.78 165,749 0 28.3 28.3 5.6
2011-Jan-25 Tue ### 78.5 77.52 77.75 ### ### ###
2011-Jan-24 Mon ### ### 77.78 ### 147,723 5,744,947 36.9 36.9 0.0
2011-Jan-21 Fri ### 79.75 78 ### 271,925 21,448,084 80.5 80.5 0.0
2011-Jan-20 Thu 79.51 79.72 78.26 78.26 26.3 26.3 5.6
2011-Jan-19 Wed 79.51 80.43 79.48 80.29 163,643 13,084,076 70.6 70.6 ###
2011-Jan-18 Tue 79.8 80.5 79.26 ### 415,756 33,210,589 30.1 30.1 0.0
2011-Jan-17 Mon 82.4 82.59 80.81 81.22 143,920 ### ### ### ###
2011-Jan-14 Fri ### 83.2 ### 82.4 ### ### 5.9
2011-Jan-13 Thu 81 82 ### 82 140,882 ### 69.7 69.7 5.9
2011-Jan-12 Wed ### ### ### 80.47 64,722 0 ### ### 5.7
2011-Jan-11 Tue ### 80.84 ### 80.78 ### ### 5.8
2011-Jan-10 Mon 79.85 ### 78.21 78.81 23.3 23.3 ###
2011-Jan-07 Fri ### 81 79.55 79.56 175,928 14,122,620 28.9 28.9 5.7
2011-Jan-06 Thu 81.84 82 ### ### 25.5 25.5 0.0
2011-Jan-05 Wed 80.83 81.44 79.79 ### ### ### 0.0
2011-Jan-04 Tue ### 81.54 ### 80.83 115,683 ### ### ### ###
2010-Dec-31 Fri ### 81.81 ### 80.41 15.9 15.9 ###
2010-Dec-30 Thu 80.88 ### ### ### ### ### 0.0
2010-Dec-29 Wed 81.86 81.88 ### 80.57 ### ### 5.8
2010-Dec-24 Fri 81.41 82 ### ### 58,284 2,389,644 ### ### 0.0
2010-Dec-23 Thu ### 81.46 ### ### 31.3 31.3 0.0
2010-Dec-22 Wed 80.81 81.4 80.46 ### 82,622 ### 33.4 33.4 0.0
2010-Dec-21 Tue 81 ### 80.53 80.71 31.9 31.9 ###
2010-Dec-20 Mon 80.45 ### ### ### 40.3 40.3 0.0
2010-Dec-17 Fri 80.5 80.5 ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 79.4 79.4 78.42 ### ### ### 0.0
2010-Dec-14 Tue 78.5 ### ### ### ### ### 0.0
2010-Dec-13 Mon 79.48 79.48 78 ### 132,680 10,447,223 ### ### 0.0
2010-Dec-10 Fri 78.5 ### 77.83 78.4 ### ### ###
2010-Dec-09 Thu 78.5 ### ### ### 30.2 30.2 0.0
2010-Dec-08 Wed ### 79.41 78.29 78.4 72.1 72.1 ###
2010-Dec-07 Tue 78.5 78.74 ### 78.27 30.0 30.0 ###
2010-Dec-06 Mon 79.5 80 78.29 78.47 169,022 13,377,246 21.9 21.9 ###
2010-Dec-03 Fri 80.2 80.5 78.8 ### 111,476 ### 22.9 22.9 0.0
2010-Dec-02 Thu 78.44 ### 77.8 ### 307,041 ### ### ### 0.0
2010-Dec-01 Wed ### 78.47 77.56 77.78 31.1 31.1 5.6
2010-Nov-30 Tue ### ### 78 78.25 ### ### ###
2010-Nov-29 Mon ### 81.46 ### ### 364,658 14,852,520 ### ### 0.0
2010-Nov-26 Fri 78.53 79.4 ### 78.75 223,081 ### ### ### 5.6
2010-Nov-25 Thu ### ### ### 78.75 372,276 0 86.0 86.0 5.6
2010-Nov-24 Wed 75.7 ### 75.7 76.87 ### ### ###
2010-Nov-23 Tue ### 74.88 ### 74.88 378,975 14,188,824 ### ### 5.3
2010-Nov-22 Mon ### 73.8 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### 72.7 85.0 85.0 5.2
2010-Nov-18 Thu ### ### 70.57 71.48 309,683 ### ### ### 5.1
2010-Nov-17 Wed 70.78 ### ### 70.73 269,273 0 ### ### 5.1
2010-Nov-16 Tue 71.75 ### ### 71.5 225,687 0 ### ### 5.1
2010-Nov-15 Mon 71.58 ### 71.58 ### 216,687 7,755,227 ### ### 0.0
2010-Nov-12 Fri ### 72.78 ### 71.47 26.8 26.8 ###
2010-Nov-11 Thu ### 72.83 72 ### ### ### 0.0
2010-Nov-10 Wed ### ### ### 73.2 207,249 0 ### ### 5.2
2010-Nov-09 Tue ### ### ### ### 192,920 0 31.9 31.9 0.0
2010-Nov-08 Mon ### ### 73.51 ### 73.8 73.8 0.0
2010-Nov-05 Fri 73.88 ### 72.86 ### 157,972 ### ### ### 0.0
2010-Nov-04 Thu ### 73.25 ### 73.2 ### ### 5.2
2010-Nov-03 Wed ### ### ### 71.86 78.1 78.1 5.1
2010-Nov-02 Tue ### ### ### ### 82,676 0 ### ### 0.0
2010-Nov-01 Mon 70.81 ### 70.8 71.8 79.3 79.3 5.1
2010-Oct-29 Fri ### 71.55 ### ### 185,323 ### ### ### 0.0
2010-Oct-28 Thu ### ### 70.41 ### ### ### 0.0
2010-Oct-27 Wed 71.53 ### ### 70.57 184,457 0 ### ### ###
2010-Oct-26 Tue 72.49 ### ### 72.23 90,325 0 34.6 34.6 ###
2010-Oct-25 Mon ### ### 71 ### 179,750 6,381,125 63.3 63.3 0.0
2010-Oct-22 Fri ### 71.81 70.27 71.81 ### ### ###
2010-Oct-21 Thu 69.73 70.43 69.26 ### 75.3 75.3 0.0
2010-Oct-20 Wed ### ### ### ### 131,055 0 31.5 31.5 0.0
2010-Oct-19 Tue ### 69.88 68.26 69.73 ### ### ###
2010-Oct-18 Mon 69.5 69.5 68.42 68.78 135,288 ### ### ### 4.9
2010-Oct-15 Fri ### ### ### 69.87 255,287 0 81.9 81.9 ###
2010-Oct-14 Thu 69.22 69.28 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 68.23 68.44 170,326 5,810,671 ### ### 4.9
2010-Oct-12 Tue 69.4 ### 68.22 68.26 170,121 5,802,827 ### ### 4.9
2010-Oct-11 Mon 69.8 70.48 69.51 69.51 ### ### ###
2010-Oct-08 Fri 70.52 70.87 ### ### 161,687 5,729,378 18.7 18.7 0.0
2010-Oct-07 Thu 70.83 ### 70 70.21 174,926 ### 22.2 22.2 ###
2010-Oct-06 Wed 71 71.5 70.88 71.23 162,841 11,592,650 ### ### 5.1
2010-Oct-05 Tue 71.24 ### 69.8 70.56 26.9 26.9 ###
2010-Oct-04 Mon 70.5 70.83 69.46 ### 28.6 28.6 0.0
2010-Oct-01 Fri ### ### ### ### 19.9 19.9 0.0
2010-Sep-30 Thu 71.49 ### 70.25 70.25 339,475 11,924,059 24.5 24.5 5.0
2010-Sep-29 Wed 71.47 ### 70.73 71.21 239,088 8,455,347 ### ### ###
2010-Sep-28 Tue ### 71.75 ### 71.5 ### ### 5.1
2010-Sep-27 Mon 71.75 ### 71.21 ### 135,643 ### ### ### 0.0
2010-Sep-24 Fri 70 71.25 ### ### 82.9 82.9 0.0
2010-Sep-23 Thu 69.82 70.28 69.45 69.58 29.9 29.9 ###
2010-Sep-22 Wed ### ### 70.21 ### 29.5 29.5 0.0
2010-Sep-21 Tue ### ### 70.21 ### 29.6 29.6 0.0
2010-Sep-20 Mon 71 71.26 70.54 71.2 97,957 6,945,151 ### ### 5.1
2010-Sep-17 Fri 71.74 71.74 ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 34.8 34.8 0.0
2010-Sep-15 Wed 71.5 72.48 ### ### ### ### 0.0
2010-Sep-14 Tue ### ### 70.58 70.86 ### ### ###
2010-Sep-13 Mon 71.74 72.59 ### 71.8 159,749 5,798,089 68.2 68.2 5.1
2010-Sep-10 Fri ### ### 70.5 ### 16.9 16.9 0.0
2010-Sep-09 Thu ### ### ### ### 68.0 68.0 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue 71 ### 70.2 70.57 201,644 ### ### ### ###
2010-Sep-06 Mon 71.46 71.49 ### 70.8 228,379 ### 22.9 22.9 5.1
2010-Sep-03 Fri ### 71.23 69.74 ### 205,573 ### 74.6 74.6 0.0
2010-Sep-02 Thu 70.4 70.49 69.79 70.47 151,720 10,641,640 72.1 72.1 ###
2010-Sep-01 Wed 69.4 ### 68.8 ### 65.3 65.3 0.0
2010-Aug-31 Tue ### ### ### 69.2 328,159 0 71.8 71.8 4.9
2010-Aug-30 Mon ### ### 68.84 69.27 275,140 ### ### ### 4.9
2010-Aug-27 Fri 67.87 68.72 ### 68.43 186,943 ### ### ### 4.9
2010-Aug-26 Thu 68.22 68.75 66.49 68.55 495,342 33,495,026 ### ### ###
2010-Aug-25 Wed ### ### ### ### 271,776 0 26.6 26.6 0.0
2010-Aug-24 Tue ### ### ### 69.42 ### ### 5.0
2010-Aug-23 Mon ### ### ### 69.77 161,121 0 79.7 79.7 ###
2010-Aug-20 Fri ### 70 68.41 68.88 231,720 16,036,182 ### ### ###
2010-Aug-19 Thu 70.88 ### 69.28 70 363,549 ### ### ### 5.0
2010-Aug-18 Wed ### 70.49 69.51 70.28 410,754 28,752,780 80.9 80.9 ###
2010-Aug-17 Tue 68.8 69.45 ### ### ### ### 0.0
2010-Aug-16 Mon 69.75 69.8 68.7 68.84 183,640 12,717,070 ### ### 4.9
2010-Aug-13 Fri 69.8 69.89 68.2 ### 345,085 ### 19.3 19.3 0.0
2010-Aug-12 Thu 70 70.24 ### 69.8 294,455 10,341,259 ### ### 5.0
2010-Aug-11 Wed 69.88 ### 69.5 70.25 85.9 85.9 5.0
2010-Aug-10 Tue 70.7 70.85 ### 69.86 449,583 15,926,477 32.5 32.5 ###
2010-Aug-09 Mon ### 71.47 70.28 71.28 333,228 ### ### ### ###
2010-Aug-06 Fri ### 70.56 ### 70.29 ### ### ###
2010-Aug-05 Thu ### ### ### 70.4 416,880 0 ### ### 5.0
2010-Aug-04 Wed ### ### 70.21 70.4 ### ### 5.0
2010-Aug-03 Tue ### 72.52 ### ### ### ### 0.0
2010-Aug-02 Mon ### 71.79 ### 71.29 262,323 9,416,084 ### ### 5.1
2010-Jul-30 Fri ### ### ### ### 509,781 0 ### ### 0.0
2010-Jul-29 Thu 72.24 72.53 70.89 ### 604,278 43,332,775 ### ### 0.0
2010-Jul-28 Wed 74.54 74.85 72.22 72.45 568,223 41,784,278 11.2 11.2 5.2
2010-Jul-27 Tue 75.4 ### 73.76 73.78 ### ### 5.3
2010-Jul-26 Mon ### 75.45 ### ### 134,252 5,064,656 31.2 31.2 0.0
2010-Jul-23 Fri 75 75.48 74.26 74.55 ### ### 5.3
2010-Jul-22 Thu 74.5 ### 73.73 74 ### ### 5.3
2010-Jul-21 Wed 74.41 ### ### 74.43 72.6 72.6 ###
2010-Jul-20 Tue ### ### ### 74.25 75.9 75.9 ###
2010-Jul-19 Mon 73.5 73.5 72.5 72.83 183,872 13,422,656 ### ### 5.2
2010-Jul-16 Fri 73.84 ### ### ### 77.8 77.8 0.0
2010-Jul-15 Thu 73.48 73.53 72.55 73.48 172,372 12,590,050 ### ### 5.2
2010-Jul-14 Wed ### ### 72.8 ### 299,523 ### 26.6 26.6 0.0
2010-Jul-13 Tue 71.89 ### 71.78 72.72 82.6 82.6 5.2
2010-Jul-12 Mon ### ### 70.59 71 71.0 71.0 ###
2010-Jul-09 Fri 70.8 71.2 ### 70.5 431,526 15,362,325 25.6 25.6 5.0
2010-Jul-08 Thu 70.89 ### 70.27 ### 25.4 25.4 0.0
2010-Jul-07 Wed 71 ### ### 70.75 37.1 37.1 ###
2010-Jul-06 Tue ### 71.5 ### ### 23.8 23.8 0.0
2010-Jul-05 Mon ### ### 71.26 71.5 199,546 7,109,823 ### ### 5.1
2010-Jul-02 Fri ### ### ### 71.85 321,272 0 ### ### 5.1
2010-Jul-01 Thu 73.74 74.87 72.55 ### 24.4 24.4 0.0
2010-Jun-30 Wed 73.79 74.83 73.51 ### 69.3 69.3 0.0
2010-Jun-29 Tue 75.85 ### 75 ### 167,644 6,286,650 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 03:24:48 thru 2026-02-23 03:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000