Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 11:07:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for COH .. Friday 24th April 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,787,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-20 Mon 21.25 ### 21.25 21.4 284,252 3,020,177 77.5 77.5 1.5
2004-Sep-17 Fri ### 21.23 ### ### 64.9 64.9 0.0
2004-Sep-16 Thu ### 21.52 ### 21.2 243,985 2,625,278 ### ### 1.5
2004-Sep-15 Wed ### ### ### 21.45 11.8 11.8 1.5
2004-Sep-14 Tue 21.42 21.87 ### 21.87 370,558 4,052,051 ### ### 1.6
2004-Sep-13 Mon 20.71 21.22 20.71 21.22 88.7 88.7 1.5
2004-Sep-10 Fri ### 21 ### ### 18.0 18.0 0.0
2004-Sep-09 Thu 20.71 21 20.71 20.8 73.5 73.5 1.5
2004-Sep-08 Wed 20.5 ### ### 20.59 77.1 77.1 ###
2004-Sep-07 Tue 20 20.2 ### 20.2 80.5 80.5 1.4
2004-Sep-06 Mon ### ### 19.82 19.87 ### ### ###
2004-Sep-03 Fri 20.25 20.42 ### 20 470,326 4,802,028 ### ### 1.4
2004-Sep-02 Thu ### ### ### ### 88.8 88.8 0.0
2004-Sep-01 Wed ### 19.56 ### 19.5 796,573 7,790,483 ### ### 1.4
2004-Aug-31 Tue 19.4 19.49 19.21 19.23 251,683 ### 26.9 26.9 ###
2004-Aug-30 Mon 19.55 19.55 19.26 ### 451,543 ### ### ### 0.0
2004-Aug-27 Fri 19.4 19.4 ### 19.29 22.2 22.2 1.4
2004-Aug-26 Thu 19.4 ### 19.4 19.55 ### ### ###
2004-Aug-25 Wed ### ### ### 19.4 297,659 0 23.6 23.6 1.4
2004-Aug-24 Tue 19.48 ### 19.42 19.5 406,173 ### ### ### 1.4
2004-Aug-23 Mon 19.5 19.5 19.25 19.4 246,247 ### ### ### 1.4
2004-Aug-20 Fri ### 19.4 ### 19.28 71.4 71.4 1.4
2004-Aug-19 Thu 18.78 ### 18.75 ### 78.2 78.2 0.0
2004-Aug-18 Wed ### ### ### 18.78 2,337,775 0 18.8 18.8 ###
2004-Aug-17 Tue 20.8 ### 19.46 19.5 ### ### 1.4
2004-Aug-16 Mon ### ### ### 20.52 ### ### 1.5
2004-Aug-13 Fri 20 ### ### 20.2 ### ### 1.4
2004-Aug-12 Thu 20.2 ### 19.81 ### 707,181 7,004,627 ### ### 0.0
2004-Aug-11 Wed 20.82 20.85 20.25 ### 335,422 6,892,922 ### ### 0.0
2004-Aug-10 Tue ### 21.29 20.72 20.77 308,028 6,470,128 20.0 20.0 ###
2004-Aug-09 Mon 21.53 21.53 ### 20.85 ### ### ###
2004-Aug-06 Fri 22 22 21.57 ### ### ### 0.0
2004-Aug-05 Thu ### ### 21.85 ### 13.5 13.5 0.0
2004-Aug-04 Wed ### ### 21.81 ### 32.6 32.6 0.0
2004-Aug-03 Tue 22.53 ### ### ### 28.0 28.0 0.0
2004-Aug-02 Mon 22.2 ### ### 22.51 141,383 0 83.8 83.8 1.6
2004-Jul-30 Fri 21.5 22.21 21.5 ### 89.7 89.7 0.0
2004-Jul-29 Thu 21.59 21.8 21.49 21.49 84,626 1,831,729 ### ### ###
2004-Jul-28 Wed ### 21.8 ### 21.57 ### ### ###
2004-Jul-27 Tue ### ### ### 21.47 175,980 0 ### ### ###
2004-Jul-26 Mon 21.78 21.78 21.53 ### 128,079 2,773,550 32.0 32.0 0.0
2004-Jul-23 Fri 22 22 ### 21.8 113,477 1,248,247 25.0 25.0 1.6
2004-Jul-22 Thu 22 22 21.8 22 103,751 2,272,146 ### ### ###
2004-Jul-21 Wed 21.42 22 21.42 ### 127,684 ### ### ### 0.0
2004-Jul-20 Tue ### 21.7 21.4 21.4 266,653 5,746,372 ### ### 1.5
2004-Jul-19 Mon 22 22 21.46 ### 296,973 6,453,223 ### ### 0.0
2004-Jul-16 Fri 21.58 ### 21.4 21.49 25.3 25.3 ###
2004-Jul-15 Thu ### 22.28 21.74 21.8 313,744 ### 17.9 17.9 1.6
2004-Jul-14 Wed 22.5 22.5 22 ### 427,149 ### ### ### 0.0
2004-Jul-13 Tue ### 23.21 ### ### 260,852 3,027,187 17.2 17.2 0.0
2004-Jul-12 Mon ### ### ### ### 162,543 0 ### ### 0.0
2004-Jul-09 Fri 23.4 23.45 ### ### ### ### 0.0
2004-Jul-08 Thu 23.55 ### 23.43 ### 166,875 1,954,940 ### ### 0.0
2004-Jul-07 Wed 23.5 ### ### ### 133,049 0 67.8 67.8 0.0
2004-Jul-06 Tue ### 23.87 ### ### 227,287 2,712,670 84.5 84.5 0.0
2004-Jul-05 Mon 22.82 23.2 22.82 ### ### ### 0.0
2004-Jul-02 Fri 22.8 22.85 22.75 22.8 ### ### 1.6
2004-Jul-01 Thu 22.79 ### 22.76 22.85 68.0 68.0 1.6
2004-Jun-30 Wed 22.8 22.85 ### 22.72 314,579 ### ### ### 1.6
2004-Jun-29 Tue ### 22.8 ### 22.75 ### ### 1.6
2004-Jun-28 Mon ### ### 22.29 22.48 29.3 29.3 1.6
2004-Jun-25 Fri 23.2 23.2 22.55 ### 21.5 21.5 0.0
2004-Jun-24 Thu 23.5 ### 23 23 ### ### 1.6
2004-Jun-23 Wed 23.2 23.44 23.2 23.42 801,949 18,701,450 78.9 78.9 1.7
2004-Jun-22 Tue 22.51 ### 22.51 23 601,580 6,770,782 ### ### 1.6
2004-Jun-21 Mon ### 22.52 ### 22.49 ### ### ###
2004-Jun-18 Fri 21.8 ### 21.7 ### 433,889 ### ### ### 0.0
2004-Jun-17 Thu 21.4 21.52 ### 21.45 68.6 68.6 1.5
2004-Jun-16 Wed 21.49 21.53 21.25 21.28 23.1 23.1 1.5
2004-Jun-15 Tue 21.45 21.49 ### 21.49 75,470 810,925 79.0 79.0 ###
2004-Jun-14 Mon 21.55 21.8 21.5 ### 232,125 ### 75.7 75.7 0.0
2004-Jun-11 Fri 21.55 21.8 21.5 ### 232,125 ### ### ### 0.0
2004-Jun-10 Thu 21.28 21.59 21.24 21.53 175,157 3,750,987 ### ### 1.5
2004-Jun-09 Wed 21.4 21.44 ### ### 25.0 25.0 0.0
2004-Jun-08 Tue 21.49 21.5 ### ### ### ### 0.0
2004-Jun-07 Mon ### 21.54 ### 21.41 141,552 ### ### ### ###
2004-Jun-04 Fri 21.48 21.48 ### ### 248,558 ### 23.8 23.8 0.0
2004-Jun-03 Thu ### ### 21.46 21.5 29.9 29.9 1.5
2004-Jun-02 Wed ### ### ### 21.22 93.9 93.9 1.5
2004-Jun-01 Tue ### ### ### ### 224,481 0 19.7 19.7 0.0
2004-May-31 Mon 20.5 ### ### ### 97,374 0 28.9 28.9 0.0
2004-May-28 Fri 20.49 ### 20.45 20.49 904,846 9,252,050 ### ### ###
2004-May-27 Thu ### 20.58 ### 20.43 66.9 66.9 ###
2004-May-26 Wed ### ### ### 20.5 101,784 0 ### ### 1.5
2004-May-25 Tue 20.7 20.75 20.28 20.28 189,841 3,894,588 16.3 16.3 1.4
2004-May-24 Mon ### 20.79 ### 20.75 53,672 557,920 79.5 79.5 1.5
2004-May-21 Fri ### 20.77 ### ### ### ### 0.0
2004-May-20 Thu ### ### 20.55 20.55 151,383 ### 31.3 31.3 1.5
2004-May-19 Wed ### 21 20.4 ### 124,552 2,578,226 ### ### 0.0
2004-May-18 Tue ### ### 20.55 20.74 283,424 2,912,181 ### ### ###
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### 21.29 20.75 20.75 208,571 ### ### ### 1.5
2004-May-13 Thu ### ### 21 ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 20.29 ### ### ### 305,057 0 ### ### 0.0
2004-May-10 Mon ### 20.4 ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 321,072 0 ### ### 0.0
2004-May-06 Thu 19.77 19.77 ### ### ### ### 0.0
2004-May-05 Wed ### 19.7 ### 19.57 161,157 ### ### ### 1.4
2004-May-04 Tue 19.44 19.46 ### ### 253,644 2,467,956 31.9 31.9 0.0
2004-May-03 Mon 19.87 19.87 ### 19.46 119,279 ### 20.7 20.7 ###
2004-Apr-30 Fri ### ### ### 19.88 ### ### 1.4
2004-Apr-29 Thu 18.8 ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### 18.83 523,521 0 31.2 31.2 1.3
2004-Apr-27 Tue 19.4 19.4 18.2 ### ### ### 0.0
2004-Apr-26 Mon 19.5 19.53 19.42 19.42 129,829 ### 26.2 26.2 1.4
2004-Apr-23 Fri 19.55 ### ### 19.49 339,679 0 30.6 30.6 1.4
2004-Apr-22 Thu 19.4 19.48 ### ### ### ### 0.0
2004-Apr-21 Wed 19.75 19.75 19.45 19.5 194,180 3,805,928 ### ### 1.4
2004-Apr-20 Tue ### ### 19.8 19.8 ### ### 1.4
2004-Apr-19 Mon 20 20 19.75 19.88 31.8 31.8 1.4
2004-Apr-16 Fri 19.75 ### 19.71 19.73 ### ### ###
2004-Apr-15 Thu 19.7 20 ### 19.81 165,045 1,650,450 ### ### ###
2004-Apr-14 Wed 19.89 19.89 ### 19.7 218,970 2,177,656 27.9 27.9 1.4
2004-Apr-13 Tue 20 ### ### ### 141,751 0 ### ### 0.0
2004-Apr-08 Thu ### ### 19.85 ### 26.7 26.7 0.0
2004-Apr-07 Wed ### ### ### ### 96,921 0 28.0 28.0 0.0
2004-Apr-06 Tue ### 20.52 ### ### 254,272 ### 81.5 81.5 0.0
2004-Apr-05 Mon 19.89 ### 19.89 ### 134,724 ### ### ### 0.0
2004-Apr-02 Fri ### 20.4 19.74 19.75 9.8 9.8 ###
2004-Apr-01 Thu 20.48 20.5 20.23 ### 22.4 22.4 0.0
2004-Mar-31 Wed ### ### ### 20.23 479,553 0 ### ### 1.4
2004-Mar-30 Tue 20 ### 19.7 19.86 26.7 26.7 1.4
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 682,043 0 ### ### 0.0
2004-Mar-25 Thu ### 19.55 ### 19.55 237,652 2,323,048 ### ### ###
2004-Mar-24 Wed 18.71 ### 18.7 ### 80.2 80.2 0.0
2004-Mar-23 Tue ### ### ### 18.7 ### ### 1.3
2004-Mar-22 Mon 19.23 19.24 ### ### 25.5 25.5 0.0
2004-Mar-19 Fri ### 19.25 ### ### 110,052 1,059,250 ### ### 0.0
2004-Mar-18 Thu ### 19.22 ### ### 513,355 4,933,341 34.5 34.5 0.0
2004-Mar-17 Wed 19.28 ### ### ### 27.3 27.3 0.0
2004-Mar-16 Tue 19.4 19.4 18.77 ### 904,627 ### ### ### 0.0
2004-Mar-15 Mon ### 19.88 ### 19.5 ### ### 1.4
2004-Mar-12 Fri ### 19.76 18.5 ### 3,548,328 ### ### ### 0.0
2004-Mar-11 Thu 22.49 ### 22.48 22.57 148,222 ### 74.1 74.1 1.6
2004-Mar-10 Wed ### 22.72 22.43 22.48 401,772 ### ### ### 1.6
2004-Mar-09 Tue 23.2 23.2 ### ### 652,971 ### 15.1 15.1 0.0
2004-Mar-08 Mon ### 23.75 ### 23.5 123,650 1,468,343 27.6 27.6 1.7
2004-Mar-05 Fri ### 31.2 ### 30.88 ### ### 2.2
2004-Mar-04 Thu ### 23.7 ### ### 193,223 ### 84.7 84.7 0.0
2004-Mar-03 Wed ### ### 22.79 ### ### ### 0.0
2004-Mar-02 Tue 23.49 ### 22.75 22.8 ### ### 1.6
2004-Mar-01 Mon ### 23.5 ### 23.42 249,489 ### 82.2 82.2 1.7
2004-Feb-27 Fri 22.8 ### 22.75 ### 1,033,926 ### 77.2 77.2 0.0
2004-Feb-26 Thu 22.7 22.85 ### 22.78 75.2 75.2 1.6
2004-Feb-25 Wed ### ### ### 22.59 90.5 90.5 ###
2004-Feb-24 Tue 21.75 21.89 ### 21.89 342,453 3,748,148 75.4 75.4 ###
2004-Feb-23 Mon ### 21.75 21.45 21.75 213,158 ### ### ### ###
2004-Feb-20 Fri 21.5 21.7 21.4 21.7 620,542 13,372,680 75.7 75.7 1.6
2004-Feb-19 Thu 21.26 ### 20.77 ### ### ### 0.0
2004-Feb-18 Wed ### 21.4 ### 21.26 1,394,873 14,925,141 ### ### 1.5
2004-Feb-17 Tue 22 22.46 21 21 ### ### 1.5
2004-Feb-16 Mon ### ### 21.8 21.85 ### ### ###
2004-Feb-13 Fri ### ### 21.7 21.8 26.1 26.1 1.6
2004-Feb-12 Thu 22 ### ### ### 27.2 27.2 0.0
2004-Feb-11 Wed 21.76 22 21.75 21.85 207,227 ### 70.8 70.8 ###
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 22.25 ### ### 29.1 29.1 0.0
2004-Feb-06 Fri 21.4 ### 21.4 ### 87.1 87.1 0.0
2004-Feb-05 Thu 21.5 21.5 ### 21.4 ### ### 1.5
2004-Feb-04 Wed ### ### ### 21.2 459,671 0 20.4 20.4 1.5
2004-Feb-03 Tue ### ### ### ### 329,348 0 ### ### 0.0
2004-Feb-02 Mon 21.88 22.24 21.88 ### ### ### 0.0
2004-Jan-30 Fri ### ### 21.72 22 277,359 ### ### ### ###
2004-Jan-29 Thu 22.25 22.25 21.74 21.74 ### ### 1.6
2004-Jan-28 Wed 22.51 22.56 ### 22.27 539,345 ### ### ### ###
2004-Jan-27 Tue 22.5 23 22.5 ### ### ### 0.0
2004-Jan-23 Fri ### 22.45 ### 22.45 85.7 85.7 ###
2004-Jan-22 Thu ### ### 21.85 ### ### ### 0.0
2004-Jan-21 Wed ### 22.2 21.8 ### 215,644 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### 22 ### ### ###
2004-Jan-19 Mon ### ### 21.59 ### 370,526 3,999,828 82.9 82.9 0.0
2004-Jan-16 Fri ### 21.44 ### 21.4 279,583 2,997,129 ### ### 1.5
2004-Jan-15 Thu 20.82 ### 20.8 21 280,347 ### ### ### 1.5
2004-Jan-14 Wed 20.85 ### 20.75 20.8 ### ### 1.5
2004-Jan-13 Tue ### ### ### 20.87 80.8 80.8 ###
2004-Jan-12 Mon ### 21 ### ### 270,248 ### ### ### 0.0
2004-Jan-09 Fri ### ### 20.8 20.8 155,050 1,612,520 ### ### 1.5
2004-Jan-08 Thu ### ### 20.7 20.7 25.8 25.8 1.5
2004-Jan-07 Wed 21.25 21.25 ### 20.7 14.2 14.2 1.5
2004-Jan-06 Tue 21.48 21.48 21.25 21.25 273,850 ### ### ### 1.5
2004-Jan-05 Mon 21.51 21.54 ### 21.49 192,841 ### 38.6 38.6 ###
2004-Jan-02 Fri 21.46 21.72 21.46 21.54 ### ### 1.5
2003-Dec-31 Wed 21.7 21.7 21.4 21.46 110,353 ### ### ### 1.5
2003-Dec-30 Tue 22 ### ### 21.7 281,220 0 15.4 15.4 1.6
2003-Dec-29 Mon ### ### 21.87 ### 123,486 ### ### ### 0.0
2003-Dec-24 Wed 21.82 ### 21.5 21.89 71.2 71.2 ###
2003-Dec-23 Tue 21.23 21.8 21.23 21.71 252,977 ### ### ### ###
2003-Dec-22 Mon ### ### ### 21.22 10.5 10.5 1.5
2003-Dec-19 Fri 21.76 ### 21.48 21.75 ### ### ###
2003-Dec-18 Thu 20.8 ### 20.79 21.4 ### ### 1.5
2003-Dec-17 Wed ### 22.2 20.5 20.7 4,474,059 95,521,159 3.0 3.0 1.5
2003-Dec-16 Tue 28.27 28.27 21.7 21.7 4,232,421 ### ### ### 1.6
2003-Dec-15 Mon 28.49 28.87 28.4 28.4 ### ### 2.0
2003-Dec-12 Fri ### 28.5 ### 28.4 76,344 ### ### ### 2.0
2003-Dec-11 Thu ### 28.5 ### ### 34.5 34.5 0.0
2003-Dec-10 Wed 29 ### ### ### 336,477 0 ### ### 0.0
2003-Dec-09 Tue 29 ### ### 28.79 109,353 0 32.0 32.0 ###
2003-Dec-08 Mon 29 ### 28.82 29 355,784 5,126,847 ### ### ###
2003-Dec-05 Fri 29.25 29.25 28.85 28.85 ### ### ###
2003-Dec-04 Thu ### ### 28.85 ### 71.9 71.9 0.0
2003-Dec-03 Wed ### ### 28.89 ### 363,653 ### 68.4 68.4 0.0
2003-Dec-02 Tue 29 ### 28.8 ### 563,523 ### 31.7 31.7 0.0
2003-Dec-01 Mon 28.55 ### 28.45 ### 236,856 3,369,276 ### ### 0.0
2003-Nov-28 Fri ### 28.7 ### 28.55 851,775 12,222,971 ### ### ###
2003-Nov-27 Thu ### 29.2 ### 28.77 386,644 ### ### ### 2.1
2003-Nov-26 Wed 29.5 29.5 ### 29 756,472 ### ### ### ###
2003-Nov-25 Tue ### 30.48 ### ### 316,356 ### 27.2 27.2 0.0
2003-Nov-24 Mon ### ### 29.77 29.77 ### ### ###
2003-Nov-21 Fri ### ### 29.8 ### 382,728 5,702,647 37.8 37.8 0.0
2003-Nov-20 Thu ### ### 29.85 29.85 ### ### 2.1
2003-Nov-19 Wed ### ### ### ### 32.6 32.6 0.0
2003-Nov-18 Tue 30.8 30.8 ### ### 25.7 25.7 0.0
2003-Nov-17 Mon ### ### 30.75 30.8 ### ### 2.2
2003-Nov-14 Fri 30.77 30.86 30.75 30.81 70.3 70.3 ###
2003-Nov-13 Thu ### ### 30.7 30.75 27.7 27.7 ###
2003-Nov-12 Wed 30.75 ### ### ### 291,786 0 ### ### 0.0
2003-Nov-11 Tue ### ### 30.58 30.75 ### ### ###
2003-Nov-10 Mon 30.81 ### 30.81 ### ### ### 0.0
2003-Nov-07 Fri 30.85 ### 30.75 30.82 ### ### ###
2003-Nov-06 Thu ### ### 30.81 30.81 31.4 31.4 ###
2003-Nov-05 Wed 30.85 ### 30.75 ### 78.6 78.6 0.0
2003-Nov-04 Tue 31.2 31.2 ### ### ### ### 0.0
2003-Nov-03 Mon 31.4 31.43 ### ### 307,251 4,828,449 ### ### 0.0
2003-Oct-31 Fri ### ### 31.45 31.5 251,558 3,955,749 35.7 35.7 2.3
2003-Oct-30 Thu 31.4 31.58 ### 31.5 ### ### 2.3
2003-Oct-29 Wed ### 31.75 ### 31.41 ### ### ###
2003-Oct-28 Tue ### ### 30.88 ### ### ### 0.0
2003-Oct-27 Mon ### 31.78 ### 31.2 41.3 41.3 2.2
2003-Oct-24 Fri ### ### ### 31.23 210,871 0 39.9 39.9 ###
2003-Oct-23 Thu 30.85 31.29 ### 31.29 459,385 7,187,078 ### ### ###
2003-Oct-22 Wed 30.2 ### ### 30.85 ### ### ###
2003-Oct-21 Tue ### 32.42 ### ### ### ### 0.0
2003-Oct-20 Mon ### ### 31.85 31.88 225,476 ### ### ### 2.3
2003-Oct-17 Fri 32.24 32.24 ### ### 113,655 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 275,876 0 ### ### 0.0
2003-Oct-15 Wed 32.4 32.47 ### 32.22 185,429 ### 34.4 34.4 ###
2003-Oct-14 Tue 32.75 32.8 32.48 32.48 308,278 ### 30.7 30.7 ###
2003-Oct-13 Mon ### ### 32.7 32.72 ### ### 2.3
2003-Oct-10 Fri ### 33.42 32.89 ### 279,049 ### 28.9 28.9 0.0
2003-Oct-09 Thu ### 33.48 ### 33.25 157,646 ### ### ### 2.4
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 32.75 33.28 32.75 ### 361,382 11,931,026 ### ### 0.0
2003-Oct-06 Mon ### 32.48 ### 32.48 127,357 2,068,277 ### ### ###
2003-Oct-03 Fri 32.22 ### ### ### ### ### 0.0
2003-Oct-02 Thu 31.5 32.5 31.5 32.2 84.5 84.5 ###
2003-Oct-01 Wed ### ### 31.45 31.89 78.4 78.4 2.3
2003-Sep-30 Tue 31.51 ### ### ### 212,821 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### 31.5 190,576 0 25.4 25.4 2.3
2003-Sep-26 Fri ### ### 31.88 ### 129,245 ### ### ### 0.0
2003-Sep-25 Thu ### ### 31.78 ### ### ### 0.0
2003-Sep-24 Wed 32.2 32.75 ### ### 1,017,659 ### 67.1 67.1 0.0
2003-Sep-23 Tue 32.8 32.8 ### ### 18.5 18.5 0.0
2003-Sep-22 Mon ### ### 32.85 32.85 ### ### ###
2003-Sep-19 Fri 33.85 33.85 33.2 33.2 160,125 ### ### ### ###
2003-Sep-18 Thu ### ### ### 33.7 26.9 26.9 2.4
2003-Sep-17 Wed 34.2 34.2 33.79 33.85 219,780 7,471,421 ### ### 2.4
2003-Sep-16 Tue 33.7 ### ### ### ### ### 0.0
2003-Sep-15 Mon ### 33.7 33.51 33.7 189,373 6,363,879 73.8 73.8 2.4
2003-Sep-12 Fri 33.55 33.86 33.55 ### 108,872 ### 70.3 70.3 0.0
2003-Sep-11 Thu 33.84 33.84 33.5 33.55 ### ### ###
2003-Sep-10 Wed 33.7 ### 33.7 33.86 389,988 ### 71.8 71.8 2.4
2003-Sep-09 Tue 33.5 33.84 33.5 33.7 73.9 73.9 2.4
2003-Sep-08 Mon 33.44 33.44 ### ### 260,646 ### 31.4 31.4 0.0
2003-Sep-05 Fri ### 33.7 32.84 ### 250,382 ### ### ### 0.0
2003-Sep-04 Thu ### ### ### 32.85 624,058 0 21.4 21.4 ###
2003-Sep-03 Wed ### ### ### 33.41 323,686 0 73.2 73.2 ###
2003-Sep-02 Tue 32.5 32.8 ### 32.71 ### ### ###
2003-Sep-01 Mon ### ### ### 32.25 236,740 0 ### ### ###
2003-Aug-29 Fri ### 32.88 32.55 ### 469,147 15,348,144 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 32.49 ### 377,652 6,134,956 ### ### 0.0
2003-Aug-27 Wed ### ### 32.59 32.59 26.3 26.3 2.3
2003-Aug-26 Tue 33.8 33.8 ### ### 25.7 25.7 0.0
2003-Aug-25 Mon ### ### 33.75 33.79 104,176 1,757,970 ### ### ###
2003-Aug-22 Fri ### ### ### ### 70.0 70.0 0.0
2003-Aug-21 Thu 34.2 34.5 ### ### 240,055 4,140,948 33.0 33.0 0.0
2003-Aug-20 Wed ### ### ### ### 16.0 16.0 0.0
2003-Aug-19 Tue ### 36.2 34.45 ### ### ### 0.0
2003-Aug-18 Mon 35.5 35.55 ### ### ### ### 0.0
2003-Aug-15 Fri 34.5 35.4 34.5 35.2 81.3 81.3 2.5
2003-Aug-14 Thu 35.4 ### ### 35.4 161,281 0 ### ### 2.5
2003-Aug-13 Wed 35.2 35.44 ### 35.4 184,881 ### 69.0 69.0 2.5
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 128,840 0 67.3 67.3 0.0
2003-Aug-08 Fri ### ### ### ### 128,183 0 25.7 25.7 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### 33.44 ### 33.2 69.5 69.5 ###
2003-Aug-05 Tue 33.4 33.5 ### ### 30.9 30.9 0.0
2003-Aug-04 Mon 33.5 ### ### ### ### ### 0.0
2003-Aug-01 Fri ### 33.74 ### 33.55 171,155 2,887,384 ### ### ###
2003-Jul-31 Thu ### 33.75 30.8 33.74 96.7 96.7 2.4
2003-Jul-30 Wed ### ### ### 33.8 63,147 0 27.5 27.5 2.4
2003-Jul-29 Tue ### ### 33.83 ### ### ### 0.0
2003-Jul-28 Mon 34.25 34.25 ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 209,387 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### 34.25 74.4 74.4 ###
2003-Jul-23 Wed ### ### ### ### 87.5 87.5 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### 33.7 33.7 25.2 25.2 2.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 11:07:05 thru 2026-04-26 11:07:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000