(COH) COCHLEAR LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COH .. Friday 20th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-05 Fri ### 17.2 ### 17.2 78,944 ### 74.9 74.9 1.2
1999-Nov-04 Thu 17.2 17.2 ### ### ### ### 0.0
1999-Nov-03 Wed ### 17.25 ### 17.2 ### ### 1.2
1999-Nov-02 Tue ### 17.2 ### ### 66,058 ### ### ### 0.0
1999-Nov-01 Mon ### 17.2 ### 17.2 88,076 757,453 ### ### 1.2
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 36,148 0 ### ### 0.0
1999-Oct-27 Wed ### ### 16.75 ### 64,324 ### 30.5 30.5 0.0
1999-Oct-26 Tue ### ### 16.8 ### ### ### 0.0
1999-Oct-25 Mon ### ### 16.78 16.8 ### ### 1.2
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 16.8 ### 16.8 ### 82.3 82.3 0.0
1999-Oct-20 Wed 16.2 ### 16.2 16.5 19,771 160,145 78.7 78.7 1.2
1999-Oct-19 Tue 16.23 16.4 ### ### 15,184 ### ### ### 0.0
1999-Oct-18 Mon 16.4 16.4 16.2 16.225 37.8 37.8 1.2
1999-Oct-15 Fri 16.85 16.85 16.4 16.48 20.9 20.9 1.2
1999-Oct-14 Thu 16.7 ### 16.25 ### 74.2 74.2 0.0
1999-Oct-13 Wed ### ### 16.5 ### 36,259 ### 15.1 15.1 0.0
1999-Oct-12 Tue ### ### ### ### 43,149 0 84.1 84.1 0.0
1999-Oct-11 Mon 16.243 16.53 16.2 16.45 77.5 77.5 1.2
1999-Oct-08 Fri 16.24 16.25 16.2 16.2 132,346 ### ### ### 1.2
1999-Oct-07 Thu 16.25 16.25 ### ### 40,440 328,575 28.9 28.9 0.0
1999-Oct-06 Wed 16.25 16.25 ### ### ### ### 0.0
1999-Oct-05 Tue 16.24 16.25 16.2 16.25 ### ### ###
1999-Oct-04 Mon ### ### 16.24 16.24 19,584 159,022 ### ### ###
1999-Oct-01 Fri 16.4 16.4 16.23 16.25 23.9 23.9 ###
1999-Sep-30 Thu 16.4 16.4 16.2 16.25 ### ### ###
1999-Sep-29 Wed ### ### 16.25 ### ### ### 0.0
1999-Sep-27 Mon 16.2 16.25 ### 16.2 18,420 ### 68.9 68.9 1.2
1999-Sep-24 Fri 16.25 16.25 ### ### 12,886 ### 31.4 31.4 0.0
1999-Sep-23 Thu 16.25 ### 16.2 16.25 37,322 ### ### ### ###
1999-Sep-22 Wed 16.2 16.25 ### 16.25 34,623 ### ### ### ###
1999-Sep-21 Tue ### 16.25 ### 16.2 75.5 75.5 1.2
1999-Sep-20 Mon ### 16.2 ### 16.2 ### ### 1.2
1999-Sep-17 Fri ### ### ### ### 24,276 0 ### ### 0.0
1999-Sep-16 Thu 16.25 16.25 ### ### 39,886 324,073 ### ### 0.0
1999-Sep-15 Wed ### 16.2 15.88 16.2 118,673 ### 80.6 80.6 1.2
1999-Sep-14 Tue 16.342 ### ### ### 87,759 0 22.3 22.3 0.0
1999-Sep-13 Mon 16.8 16.8 ### ### 64,224 539,481 ### ### 0.0
1999-Sep-10 Fri 16.75 16.75 16.5 16.5 155,072 2,578,072 18.9 18.9 1.2
1999-Sep-09 Thu ### ### ### ### 125,646 0 67.2 67.2 0.0
1999-Sep-08 Wed ### 16.4 ### ### ### ### 0.0
1999-Sep-07 Tue 16.4 16.4 ### ### ### ### 0.0
1999-Sep-06 Mon ### 16.56 ### ### 11,256 ### ### ### 0.0
1999-Sep-03 Fri ### ### 16.2 ### ### ### 0.0
1999-Sep-02 Thu 17.23 ### 16.8 ### 58,675 492,870 ### ### 0.0
1999-Sep-01 Wed 16.29 ### 16.29 ### 92.6 92.6 0.0
1999-Aug-31 Tue ### ### ### 16.24 77.6 77.6 ###
1999-Aug-30 Mon ### ### ### ### 60,642 0 79.3 79.3 0.0
1999-Aug-27 Fri 15.85 ### 15.85 ### ### ### 0.0
1999-Aug-26 Thu 15.85 ### 15.85 ### ### ### 0.0
1999-Aug-25 Wed 15.8 15.89 15.75 15.855 75.8 75.8 1.1
1999-Aug-24 Tue ### ### 15.75 15.755 ### ### 1.1
1999-Aug-23 Mon 14.755 16.2 14.755 ### 41,754 646,247 97.9 97.9 0.0
1999-Aug-20 Fri 14.56 ### 14.5 ### 23,653 171,484 70.8 70.8 0.0
1999-Aug-19 Thu 14.49 ### 14.45 14.52 71.9 71.9 1.0
1999-Aug-18 Wed ### 14.5 ### 14.49 64,074 ### ### ### ###
1999-Aug-17 Tue ### 14.2 ### 14.186 128,281 ### ### ### ###
1999-Aug-16 Mon 13.5 13.72 13.5 13.72 ### ### ###
1999-Aug-13 Fri 13.53 13.56 ### ### 12,726 86,282 ### ### 0.0
1999-Aug-12 Thu ### 13.7 13.5 13.51 34,577 470,247 ### ### ###
1999-Aug-11 Wed ### ### 13.55 13.7 190,283 ### ### ### 1.0
1999-Aug-10 Tue 13.7 13.75 13.7 13.7 23,857 ### ### ### 1.0
1999-Aug-09 Mon ### ### ### 13.7 22,324 0 26.3 26.3 1.0
1999-Aug-06 Fri 14.2 14.2 13.8 ### 75,126 ### ### ### 0.0
1999-Aug-05 Thu 13.8 ### 13.8 14.185 89.3 89.3 ###
1999-Aug-04 Wed ### 13.7 ### ### 32,572 ### ### ### 0.0
1999-Aug-03 Tue 12.8 ### 12.8 ### ### ### 0.0
1999-Aug-02 Mon ### ### 12.8 12.8 16,329 ### 19.2 19.2 0.9
1999-Jul-30 Fri ### ### ### ### 17.0 17.0 0.0
1999-Jul-29 Thu ### ### 13.4 13.4 17,589 117,846 ### ### 1.0
1999-Jul-28 Wed 13.48 13.5 13.4 13.5 ### ### 1.0
1999-Jul-27 Tue 13.5 ### 13.5 ### 4,978 ### ### ### 0.0
1999-Jul-26 Mon 13.25 13.5 13.2 13.5 8,625 115,143 87.7 87.7 1.0
1999-Jul-23 Fri 13.4 13.4 13.2 13.247 42,623 566,885 ### ### ###
1999-Jul-22 Thu 13.4 ### 13.25 ### 44,821 ### ### ### 0.0
1999-Jul-21 Wed 13.7 13.8 13.5 13.55 25.4 25.4 1.0
1999-Jul-20 Tue ### 13.7 ### 13.7 ### ### 1.0
1999-Jul-19 Mon 12.5 13.2 12.5 13.2 95.4 95.4 0.9
1999-Jul-16 Fri 12.43 12.5 12.42 12.5 33,973 ### 78.7 78.7 0.9
1999-Jul-15 Thu ### ### ### ### 22,941 0 87.3 87.3 0.0
1999-Jul-14 Wed 12.2 12.2 ### ### 22,680 138,348 ### ### 0.0
1999-Jul-13 Tue 12.2 12.2 ### 12.2 24,640 ### ### ### ###
1999-Jul-12 Mon ### ### ### ### 13,186 0 ### ### 0.0
1999-Jul-09 Fri 12.2 12.2 ### ### 35.8 35.8 0.0
1999-Jul-08 Thu ### ### ### 12.2 31.1 31.1 ###
1999-Jul-07 Wed ### 12.2 ### 12.2 61,521 375,278 ### ### ###
1999-Jul-06 Tue 12.25 12.25 ### 12.2 68,278 ### ### ### ###
1999-Jul-05 Mon ### ### ### 12.25 ### ### 0.9
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 35.4 35.4 0.0
1999-Jun-29 Tue 12.2 12.2 ### 12.051 ### ### ###
1999-Jun-28 Mon 12.2 12.2 ### ### 43,450 265,045 30.0 30.0 0.0
1999-Jun-25 Fri ### ### ### 12.2 28,226 0 31.9 31.9 ###
1999-Jun-24 Thu ### 12.2 ### ### 75.4 75.4 0.0
1999-Jun-23 Wed ### 12.5 ### ### ### ### 0.0
1999-Jun-22 Tue 11.8 ### 11.8 12.078 33,745 ### 86.0 86.0 0.9
1999-Jun-21 Mon ### ### 11.72 11.8 ### ### 0.8
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 12.182 ### ### ### 65,177 0 70.6 70.6 0.0
1999-Jun-16 Wed 12.2 12.2 ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 12,385 0 ### ### 0.0
1999-Jun-11 Fri ### ### 12.2 12.2 ### ### ###
1999-Jun-10 Thu 12.4 12.4 ### ### ### ### 0.0
1999-Jun-09 Wed 12.4 12.4 ### 12.4 17,056 105,747 ### ### 0.9
1999-Jun-08 Tue 12.5 ### 12.4 12.4 66,753 ### 26.3 26.3 0.9
1999-Jun-07 Mon 12.2 12.4 12.2 12.4 87.6 87.6 0.9
1999-Jun-04 Fri 11.8 ### 11.8 ### ### ### 0.0
1999-Jun-03 Thu 11.45 11.7 11.45 11.7 86.2 86.2 0.8
1999-Jun-02 Wed 11.4 11.5 ### 11.5 ### ### ###
1999-Jun-01 Tue 11.75 11.75 11.5 11.5 15.8 15.8 ###
1999-May-31 Mon ### 11.7 11.55 11.7 75.6 75.6 0.8
1999-May-28 Fri ### 11.75 ### 11.55 94.2 94.2 0.8
1999-May-27 Thu ### ### ### ### 30.5 30.5 0.0
1999-May-26 Wed 11.25 11.25 ### ### 21.5 21.5 0.0
1999-May-25 Tue ### 11.25 ### 11.25 88.0 88.0 ###
1999-May-24 Mon ### ### ### ### 155,474 0 35.1 35.1 0.0
1999-May-21 Fri ### 11.2 ### ### ### ### 0.0
1999-May-20 Thu ### 11.2 ### ### 38,948 ### ### ### 0.0
1999-May-19 Wed 11.059 ### ### ### 34.3 34.3 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 10.85 ### 10.85 ### 49,585 ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 39,723 0 67.0 67.0 0.0
1999-May-13 Thu 11.4 11.4 ### ### ### ### 0.0
1999-May-12 Wed ### ### ### 11.4 15.4 15.4 0.8
1999-May-11 Tue ### ### 11.45 11.45 123,921 709,447 26.7 26.7 0.8
1999-May-10 Mon ### ### 11.5 ### 14,676 84,387 33.6 33.6 0.0
1999-May-07 Fri ### ### 11.56 11.7 42.3 42.3 0.8
1999-May-06 Thu 11.5 ### 11.5 11.55 75,754 435,585 ### ### 0.8
1999-May-05 Wed 11.581 ### 11.5 11.55 105,084 ### ### ### 0.8
1999-May-04 Tue 11.7 11.7 11.55 ### ### ### 0.0
1999-May-03 Mon ### 11.7 ### ### 147,374 ### 33.4 33.4 0.0
1999-Apr-30 Fri ### 11.73 ### ### 117,075 686,644 ### ### 0.0
1999-Apr-29 Thu 11.8 11.8 ### ### 72,850 ### 22.8 22.8 0.0
1999-Apr-28 Wed ### ### 11.7 11.7 17,959 ### 25.8 25.8 0.8
1999-Apr-27 Tue ### ### 11.75 11.8 20.1 20.1 0.8
1999-Apr-26 Mon ### ### 11.85 ### 143,048 847,559 72.9 72.9 0.0
1999-Apr-23 Fri 11.75 ### 11.75 ### 38,451 ### ### ### 0.0
1999-Apr-22 Thu 11.5 ### 11.5 ### 197,583 ### ### ### 0.0
1999-Apr-21 Wed ### 11.5 ### 11.5 ### ### ###
1999-Apr-20 Tue 10.81 ### 10.81 ### ### ### 0.0
1999-Apr-19 Mon 10.55 10.8 10.55 10.8 ### ### ###
1999-Apr-16 Fri 10.781 10.781 ### ### 70,754 ### 18.8 18.8 0.0
1999-Apr-15 Thu ### ### 10.8 10.8 38,372 ### 16.5 16.5 ###
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 25,224 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### 11.2 11.2 18.5 18.5 0.8
1999-Apr-08 Thu 11.4 11.4 11.25 ### 105,883 1,199,124 30.3 30.3 0.0
1999-Apr-07 Wed ### ### 11.2 ### 30.9 30.9 0.0
1999-Apr-06 Tue ### 11.45 ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 3,376,383 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 71,273 0 ### ### 0.0
1999-Mar-29 Mon 11.044 ### ### ### 65,846 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 25.1 25.1 0.0
1999-Mar-25 Thu ### 11.2 ### ### 80,824 ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 4.9 4.9 0.0
1999-Mar-23 Tue ### ### ### 11.849 98.9 98.9 ###
1999-Mar-22 Mon 10.2 ### 10.2 ### ### ### 0.0
1999-Mar-19 Fri ### 10.4 ### 10.2 ### ### 0.7
1999-Mar-18 Thu ### ### ### ### 83,557 0 ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 34.9 34.9 0.0
1999-Mar-15 Mon ### ### ### ### 19.7 19.7 0.0
1999-Mar-12 Fri ### ### 9.85 ### 98,829 ### ### ### 0.0
1999-Mar-11 Thu 9.81 ### 9.81 ### 82.3 82.3 0.0
1999-Mar-10 Wed ### ### 9.82 ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 34.9 34.9 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### 9.8 13,875 0 17.1 17.1 0.7
1999-Mar-03 Wed 10.24 10.25 ### ### ### ### 0.0
1999-Mar-02 Tue ### ### 10.25 10.25 43,271 ### 31.7 31.7 0.7
1999-Mar-01 Mon ### 10.5 ### 10.4 ### ### 0.7
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### 9.82 ### 83.6 83.6 0.0
1999-Feb-24 Wed 10.2 10.2 ### ### 8,920 ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 11,871 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 18.1 18.1 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### 9.8 ### 24,228 ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 30,377 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 78.9 78.9 0.0
1999-Feb-11 Thu 9.8 ### 9.8 ### 13,045 63,920 ### ### 0.0
1999-Feb-10 Wed 9.643 9.8 ### 9.75 ### ### ###
1999-Feb-09 Tue 9.75 9.75 ### ### 41,683 ### ### ### 0.0
1999-Feb-08 Mon 9.7 9.74 ### 9.7 22,648 ### ### ### 0.7
1999-Feb-05 Fri ### 9.8 ### 9.75 60,080 ### 82.6 82.6 ###
1999-Feb-04 Thu 9 ### 9 ### ### ### 0.0
1999-Feb-03 Wed 8.85 ### 8.85 9 84,926 ### 83.3 83.3 0.6
1999-Feb-02 Tue ### 8.85 ### 8.85 28,187 124,727 88.5 88.5 0.6
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 9.2 9.2 9 9 61,972 563,945 ### ### 0.6
1999-Jan-28 Thu 8.747 ### 8.74 ### ### ### 0.0
1999-Jan-27 Wed 8.5 8.75 8.5 8.74 90.0 90.0 0.6
1999-Jan-25 Mon 8.8 8.8 8.5 8.5 37,447 ### 6.5 6.5 0.6
1999-Jan-22 Fri 8.8 8.88 8.8 8.8 8,540 ### 70.6 70.6 0.6
1999-Jan-21 Thu ### ### 8.8 8.8 4,687 20,622 21.8 21.8 0.6
1999-Jan-20 Wed ### ### ### ### 11,554 0 ### ### 0.0
1999-Jan-19 Tue ### 8.7 ### 8.7 75,544 ### ### ### ###
1999-Jan-18 Mon 8.7 8.7 ### ### 31.6 31.6 0.0
1999-Jan-15 Fri 8.8 8.8 ### 8.7 7,424 ### ### ### ###
1999-Jan-14 Thu ### ### 8.8 8.8 21.8 21.8 0.6
1999-Jan-13 Wed ### ### 8.8 ### 16,122 ### ### ### 0.0
1999-Jan-12 Tue 8.945 ### 8.86 ### 23,543 ### ### ### 0.0
1999-Jan-11 Mon 8.85 9 8.8 8.81 33.1 33.1 ###
1999-Jan-08 Fri 8.8 ### 8.8 8.8 40,844 ### ### ### 0.6
1999-Jan-07 Thu ### ### 8.86 ### 69.3 69.3 0.0
1999-Jan-06 Wed 8.8 ### 8.8 ### 8,142 35,824 77.1 77.1 0.0
1999-Jan-05 Tue ### ### 8.85 8.85 49,074 217,152 13.7 13.7 0.6
1999-Jan-04 Mon ### 9.2 9 ### ### ### 0.0
1998-Dec-31 Thu 9 9.2 9 9.2 83.7 83.7 0.7
1998-Dec-30 Wed 8.8 ### 8.8 ### 77.6 77.6 0.0
1998-Dec-29 Tue ### 8.8 ### 8.8 14,389 ### ### ### 0.6
1998-Dec-24 Thu 8.87 8.87 ### ### ### ### 0.0
1998-Dec-23 Wed 9 9 ### ### ### ### 0.0
1998-Dec-22 Tue 9 ### 9 ### 72.4 72.4 0.0
1998-Dec-21 Mon ### ### 9 9 ### ### 0.6
1998-Dec-18 Fri 9.2 9.25 ### ### 20.8 20.8 0.0
1998-Dec-17 Thu ### 9.2 ### 9.2 6,785 ### ### ### 0.7
1998-Dec-16 Wed 8.8 ### 8.8 9 88.4 88.4 0.6
1998-Dec-15 Tue ### 8.73 ### 8.73 2,327 10,157 69.9 69.9 ###
1998-Dec-14 Mon 8.58 9 8.58 ### 11,655 102,447 88.1 88.1 0.0
1998-Dec-11 Fri ### 8.4 ### 8.4 2,283 9,588 ### ### ###
1998-Dec-10 Thu ### ### 8.22 ### 129,221 ### 29.1 29.1 0.0
1998-Dec-09 Wed 8.48 8.48 ### ### 95,046 ### ### ### 0.0
1998-Dec-08 Tue 8.52 8.52 8.48 8.48 ### ### 0.6
1998-Dec-07 Mon ### ### 8.5 8.5 ### ### 0.6
1998-Dec-04 Fri ### ### 8.5 8.54 ### ### ###
1998-Dec-03 Thu 8.781 8.781 ### ### 15.9 15.9 0.0
1998-Dec-02 Wed 8.855 8.88 8.77 8.77 ### ### ###
1998-Dec-01 Tue 9 9 8.85 8.85 ### ### 0.6
1998-Nov-30 Mon 9 9 9 9 7,055 ### 72.4 72.4 0.6
1998-Nov-27 Fri 9.2 9.2 9 9 ### ### 0.6
1998-Nov-26 Thu 9.241 9.241 ### 9.24 ### ### ###
1998-Nov-25 Wed ### ### 9.2 9.24 26.9 26.9 ###
1998-Nov-24 Tue ### ### ### ### 22,959 0 ### ### 0.0
1998-Nov-23 Mon ### 9.2 ### ### ### ### 0.0
1998-Nov-20 Fri 8.5 8.75 8.5 8.75 5,450 ### ### ### 0.6
1998-Nov-19 Thu 8.2 8.4 8.2 8.4 18,741 155,550 ### ### ###
1998-Nov-18 Wed ### 8.2 ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 33,872 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 10,151 0 82.9 82.9 0.0
1998-Nov-13 Fri ### ### 8 ### 134,876 ### ### ### 0.0
1998-Nov-12 Thu 8.2 8.2 ### ### 545,945 2,238,374 23.0 23.0 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 28.7 28.7 0.0
1998-Nov-09 Mon 8.25 8.25 ### ### 36,320 149,820 17.3 17.3 0.0
1998-Nov-06 Fri ### 8.2 ### 8.2 260,680 1,068,788 76.8 76.8 0.6
1998-Nov-05 Thu ### 8.2 ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 533,954 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri 7.85 ### 7.85 ### ### ### 0.0
1998-Oct-29 Thu ### ### 7.8 7.8 8.8 8.8 0.6
1998-Oct-28 Wed 7.85 ### 7.85 ### ### ### 0.0
1998-Oct-27 Tue ### 8 ### 8 ### ### ###
1998-Oct-26 Mon ### 8 ### 8 20,279 ### ### ### ###
1998-Oct-23 Fri ### ### ### ### 107,880 0 ### ### 0.0
1998-Oct-22 Thu 8 8 ### ### 21,750 ### ### ### 0.0
1998-Oct-21 Wed 8.2 8.2 ### 8 26,141 107,178 8.7 8.7 ###
1998-Oct-20 Tue ### ### ### 8.2 92,671 0 ### ### 0.6
1998-Oct-19 Mon 8 ### 8 ### 84.3 84.3 0.0
1998-Oct-16 Fri 7.72 7.85 7.72 7.85 59,950 ### ### ### ###
1998-Oct-15 Thu 7.54 7.72 7.54 7.72 90.2 90.2 ###
1998-Oct-14 Wed 7.45 7.55 7.45 7.5 ### ### 0.5
1998-Oct-13 Tue 7.5 7.55 7.5 7.5 51,975 ### 83.8 83.8 0.5
1998-Oct-12 Mon 7.45 7.49 7.4 7.49 ### ### ###
1998-Oct-09 Fri 7.4 7.4 7.4 7.4 69.6 69.6 0.5
1998-Oct-08 Thu 7.5 7.5 ### 7.41 14,878 ### 22.7 22.7 ###
1998-Oct-07 Wed ### 7.5 ### 7.5 ### ### 0.5
1998-Oct-06 Tue ### 7.4 ### ### 25,950 ### ### ### 0.0
1998-Oct-05 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
1998-Oct-02 Fri 7.2 ### 7.2 ### 86,845 312,642 ### ### 0.0
1998-Oct-01 Thu ### ### 7.2 7.2 32,375 116,550 ### ### 0.5
1998-Sep-30 Wed 7.25 ### 7.25 ### 33,075 ### ### ### 0.0
1998-Sep-29 Tue 7.25 ### 7.25 ### ### ### 0.0
1998-Sep-28 Mon ### 7.25 7 7.25 91.4 91.4 0.5
1998-Sep-25 Fri 7.5 7.5 ### ### 72,748 ### ### ### 0.0
1998-Sep-24 Thu 7.5 ### 7.5 ### 80.7 80.7 0.0
1998-Sep-23 Wed 7.25 7.41 7.25 7.41 28,979 ### 81.0 81.0 ###
1998-Sep-22 Tue 7.22 7.26 7.22 7.25 77.1 77.1 0.5
1998-Sep-21 Mon 7.25 7.25 ### 7.2 62,027 224,847 ### ### 0.5
1998-Sep-18 Fri ### 7.25 ### 7.25 10,382 ### ### ### 0.5
1998-Sep-17 Thu ### 7.2 ### 7.2 ### ### 0.5
1998-Sep-16 Wed ### ### ### ### 352,450 0 ### ### 0.0
1998-Sep-15 Tue ### ### 7 ### 105,081 367,783 71.0 71.0 0.0
1998-Sep-14 Mon 7 7 ### 7 70.4 70.4 0.5
1998-Sep-11 Fri ### ### 7 7 30.6 30.6 0.5
1998-Sep-10 Thu 7.25 ### 7.2 7.2 10,141 ### ### ### 0.5
1998-Sep-09 Wed 7.4 7.4 7.25 7.25 ### ### 0.5
1998-Sep-08 Tue 7.4 7.4 ### ### 245,676 ### ### ### 0.0
1998-Sep-07 Mon 7.21 ### 7.21 ### 74.9 74.9 0.0
1998-Sep-04 Fri ### 7.23 ### 7.23 10,829 39,146 86.5 86.5 ###
1998-Sep-03 Thu ### ### 7 ### 38,950 136,325 ### ### 0.0
1998-Sep-02 Wed ### 7 ### 7 164,150 574,525 ### ### 0.5
1998-Sep-01 Tue 6.52 6.72 6.52 6.72 55,153 ### 74.8 74.8 0.5
1998-Aug-31 Mon 6.71 6.72 ### ### 48,126 ### ### ### 0.0
1998-Aug-28 Fri ### ### ### 6.73 56,589 0 ### ### ###
1998-Aug-27 Thu ### ### ### ### 24.0 24.0 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 7 ### 7 ### 117,528 411,348 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 80.4 80.4 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 97,581 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 6.85 ### 6.84 ### ### ### 0.0
1998-Aug-17 Mon ### ### 6.82 6.82 127,278 ### 26.9 26.9 0.5
1998-Aug-14 Fri 6.8 ### 6.8 ### 119,846 407,476 ### ### 0.0
1998-Aug-13 Thu 6.8 6.81 6.8 6.8 84.0 84.0 0.5
1998-Aug-12 Wed 6.7 6.82 6.7 6.8 85.9 85.9 0.5
1998-Aug-11 Tue ### ### 6.8 6.8 20,228 68,775 ### ### 0.5
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 17,272 0 ### ### 0.0
1998-Aug-06 Thu 6.8 ### 6.8 ### 91.5 91.5 0.0
1998-Aug-05 Wed 6.7 6.89 6.7 6.72 12,847 ### ### ### 0.5
1998-Aug-04 Tue 6.55 6.7 6.55 6.7 38,955 258,076 ### ### 0.5
1998-Aug-03 Mon ### 6.7 6.55 6.55 ### ### 0.5
1998-Jul-31 Fri ### 6.75 ### 6.7 56,572 ### 75.2 75.2 0.5
1998-Jul-30 Thu ### ### ### ### 207,150 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon 6.55 6.55 6.55 6.55 5,250 34,387 ### ### 0.5
1998-Jul-24 Fri ### ### 6.55 6.55 22,441 ### 13.1 13.1 0.5
1998-Jul-23 Thu 6.5 ### 6.45 ### 90.1 90.1 0.0
1998-Jul-22 Wed ### ### ### ### 43,028 0 ### ### 0.0
1998-Jul-21 Tue ### ### 6.55 ### ### ### 0.0
1998-Jul-20 Mon 6.56 ### 6.56 ### 14,278 ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### 6.75 ### 6.7 33,278 ### 82.5 82.5 0.5
1998-Jul-14 Tue ### ### 6.55 ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri 6.85 6.85 ### ### 5,129 ### ### ### 0.0
1998-Jul-09 Thu 6.946 ### 6.87 6.87 21.5 21.5 ###
1998-Jul-08 Wed 6.85 6.89 6.85 6.89 19,578 ### 78.5 78.5 0.5
1998-Jul-07 Tue 6.85 ### 6.85 6.87 ### ### ###
1998-Jul-06 Mon 6.45 6.56 6.45 6.56 82.5 82.5 0.5
1998-Jul-03 Fri 6.26 6.45 6.24 6.45 88.2 88.2 ###
1998-Jul-02 Thu 6.24 6.28 6.24 6.26 66.4 66.4 0.4
1998-Jul-01 Wed 6.24 6.24 ### 6.24 59.8 59.8 0.4
1998-Jun-30 Tue ### ### 6.2 6.27 22.6 22.6 0.4
1998-Jun-29 Mon 6.4 6.45 ### ### 635,273 2,048,755 32.4 32.4 0.0
1998-Jun-26 Fri ### ### 6.25 ### 8,145 25,453 ### ### 0.0
1998-Jun-25 Thu 6.22 ### 6.2 6.2 ### ### 0.4
1998-Jun-24 Wed 6.2 ### 6.2 ### 16,871 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 16.6 16.6 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 6.4 6.4 ### ### ### ### 0.0
1998-Jun-18 Thu 6.4 6.47 6.4 6.47 ### ### 0.5
1998-Jun-17 Wed 6.45 6.46 6.4 6.4 23.7 23.7 0.5
1998-Jun-16 Tue 6.5 6.5 ### 6.5 8,881 ### 76.1 76.1 0.5
1998-Jun-15 Mon 6.2 ### 6.2 ### 87.1 87.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 17,274 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 6.26 6.26 6.26 6.26 10,257 ### 78.1 78.1 0.4
1998-Jun-04 Thu ### ### 6.25 6.25 5,550 17,343 ### ### ###
1998-Jun-03 Wed 6.4 6.5 6.4 6.5 88.3 88.3 0.5
1998-Jun-02 Tue 6.5 6.5 ### 6.5 78,477 255,050 ### ### 0.5
1998-Jun-01 Mon ### ### 6.5 6.5 5,150 ### ### ### 0.5
1998-May-29 Fri 6.55 ### 6.5 ### 10,683 ### 82.6 82.6 0.0
1998-May-28 Thu ### ### ### ### 142 0 68.7 68.7 0.0
1998-May-27 Wed ### ### 6.55 ### 88.9 88.9 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 17,982 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu 6.75 6.75 6.7 6.7 32,055 ### 27.3 27.3 0.5
1998-May-20 Wed 6.78 6.78 6.75 6.75 ### ### 0.5
1998-May-19 Tue 6.8 6.8 6.75 6.75 6,280 42,547 24.5 24.5 0.5
1998-May-18 Mon 6.8 6.8 6.8 6.8 84.0 84.0 0.5
1998-May-15 Fri 6.8 6.84 6.8 6.84 ### ### 0.5
1998-May-14 Thu 6.8 6.85 6.8 6.8 75.8 75.8 0.5
1998-May-13 Wed 6.8 ### 6.8 6.85 86,472 ### 83.7 83.7 ###
1998-May-12 Tue 6.43 6.75 6.43 6.75 38,724 ### 96.7 96.7 0.5
1998-May-11 Mon ### 6.43 ### 6.43 ### ### ###
1998-May-08 Fri 6.21 6.25 6.21 6.25 12,287 76,548 ### ### ###
1998-May-07 Thu ### ### 6.25 6.25 13.8 13.8 ###
1998-May-06 Wed 6.45 6.45 6.45 6.45 ### ### ###
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 6.52 6.55 6.52 6.55 ### ### 0.5
1998-May-01 Fri ### ### 6.5 6.5 13.5 13.5 0.5
1998-Apr-30 Thu 6.75 6.75 6.73 6.75 ### ### 0.5
1998-Apr-29 Wed 6.77 6.8 6.75 6.8 83.4 83.4 0.5
1998-Apr-28 Tue 6.8 6.8 6.75 6.75 27.8 27.8 0.5
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### 6.85 ### 2,350 8,048 ### ### 0.0
1998-Apr-23 Thu 6.8 6.82 6.8 6.8 ### ### 0.5
1998-Apr-22 Wed 6.8 6.8 6.75 6.8 104,650 ### 74.0 74.0 0.5
1998-Apr-21 Tue 6.7 6.8 ### 6.8 ### ### 0.5
1998-Apr-20 Mon 6.8 6.8 6.75 6.75 93,120 630,888 24.1 24.1 0.5
1998-Apr-17 Fri ### ### ### ### 118,843 0 92.8 92.8 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 6.2 6.25 6.2 6.25 ### ### ###
1998-Apr-14 Tue ### ### 6 ### 22.4 22.4 0.0
1998-Apr-09 Thu 6 6 6 6 ### ### 0.4
1998-Apr-08 Wed 6 6 ### ### ### ### 0.0
1998-Apr-07 Tue 6 6 ### ### 26.2 26.2 0.0
1998-Apr-06 Mon ### 6 ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 29,853 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 293,248 0 ### ### 0.0
1998-Apr-01 Wed ### ### 5.89 ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### 5.85 ### 16,024 46,870 ### ### 0.0
1998-Mar-27 Fri 5.89 ### 5.89 ### ### ### 0.0
1998-Mar-26 Thu 5.85 5.85 5.84 5.85 74.2 74.2 0.4
1998-Mar-25 Wed 5.85 5.85 5.85 5.85 76.2 76.2 0.4
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 233,925 0 ### ### 0.0
1998-Mar-20 Fri 5.881 ### 5.881 ### 5,026 14,778 76.3 76.3 0.0
1998-Mar-19 Thu ### ### ### ### 68,274 0 73.1 73.1 0.0
1998-Mar-18 Wed 6 6 5.85 5.85 15,888 ### 11.6 11.6 0.4
1998-Mar-17 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1998-Mar-16 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Mar-12 Thu 5.5 5.5 5.5 5.5 78.9 78.9 0.4
1998-Mar-11 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Mar-10 Tue 5.5 ### 5.5 5.5 73.3 73.3 0.4
1998-Mar-06 Fri 5.55 5.55 5.5 5.5 8,370 46,244 ### ### 0.4
1998-Mar-05 Thu ### ### 5.55 5.55 ### ### ###
1998-Mar-04 Wed 5.7 5.7 ### 5.7 71.7 71.7 0.4
1998-Mar-03 Tue 5.75 5.75 5.55 5.7 13,289 75,082 ### ### 0.4
1998-Mar-02 Mon 5.753 5.8 5.75 5.75 ### ### ###
1998-Feb-27 Fri 5.78 5.78 5.78 5.78 15,272 88,272 ### ### 0.4
1998-Feb-26 Thu 5.8 5.8 5.78 5.78 26.2 26.2 0.4
1998-Feb-25 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
1998-Feb-24 Tue 5.78 5.8 5.75 5.75 ### ### ###
1998-Feb-23 Mon 5.78 5.78 5.7 5.75 ### ### ###
1998-Feb-20 Fri 5.78 5.78 5.75 5.78 72.4 72.4 0.4
1998-Feb-19 Thu 5.75 5.78 5.7 5.7 10,850 62,279 21.0 21.0 0.4
1998-Feb-18 Wed 5.8 5.8 5.75 5.75 23.0 23.0 ###
1998-Feb-17 Tue 5.8 5.8 5.75 5.75 17.9 17.9 ###
1998-Feb-16 Mon 5.79 5.8 5.78 5.78 ### ### 0.4
1998-Feb-13 Fri 5.8 5.8 5.8 5.8 77.2 77.2 0.4
1998-Feb-12 Thu 5.55 ### 5.55 ### ### ### 0.0
1998-Feb-11 Wed 5.45 5.5 5.45 5.5 289,443 ### ### ### 0.4
1998-Feb-10 Tue 5.47 5.5 5.45 5.45 31.1 31.1 ###
1998-Feb-09 Mon 5.48 5.48 5.45 5.47 23,827 ### ### ### ###
1998-Feb-06 Fri 5.5 5.5 5.46 5.46 4,877 26,725 22.9 22.9 ###
1998-Feb-05 Thu 5.45 5.45 5.45 5.45 ### ### ###
1998-Feb-04 Wed 5.4 5.45 5.4 5.45 ### ### ###
1998-Feb-03 Tue 5.4 5.45 5.4 5.4 ### ### 0.4
1998-Jan-30 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
1998-Jan-29 Thu 5.2 5.2 5.2 5.2 ### ### ###
1998-Jan-28 Wed ### 5.2 ### 5.2 9,485 ### 84.9 84.9 ###
1998-Jan-27 Tue 5 ### 5 ### ### ### 0.0
1998-Jan-23 Fri ### ### 5 5 15.9 15.9 0.4
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 14,055 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 120 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 31.8 31.8 0.0
1998-Jan-12 Mon ### ### ### ### 5,370 0 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 20.2 20.2 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### 5 ### 80.2 80.2 0.0
1998-Jan-06 Tue ### 5 ### 5 ### ### 0.4
1998-Jan-02 Fri 5 5 5 5 ### ### 0.4
1997-Dec-31 Wed 5 5 5 5 ### ### 0.4
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 16.1 16.1 0.0
1997-Dec-22 Mon 5 5 ### ### 23,670 59,175 ### ### 0.0
1997-Dec-19 Fri ### ### 5 5 ### ### 0.4
1997-Dec-18 Thu ### ### ### ### 11,248 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 148 0 68.6 68.6 0.0
1997-Dec-16 Tue 5 5 5 5 4,584 22,920 73.2 73.2 0.4
1997-Dec-15 Mon ### ### 5 5 26.2 26.2 0.4
1997-Dec-12 Fri ### 5 ### 5 ### ### 0.4
1997-Dec-10 Wed ### ### 5 5 18.8 18.8 0.4
1997-Dec-09 Tue ### ### ### ### 15.0 15.0 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 4.8 ### 4.8 ### 85.5 85.5 0.0
1997-Dec-03 Wed 4.8 4.85 4.8 4.8 ### ### 0.3
1997-Dec-02 Tue 4.84 4.85 4.8 4.8 21.6 21.6 0.3
1997-Dec-01 Mon 4.8 4.85 4.8 4.8 ### ### 0.3
1997-Nov-28 Fri ### 4.85 4.55 4.85 93.4 93.4 ###
1997-Nov-27 Thu 4.7 4.7 ### ### ### ### 0.0
1997-Nov-26 Wed 4.8 4.8 4.7 4.7 17.9 17.9 0.3
1997-Nov-25 Tue 4.85 4.85 4.75 4.75 27,824 133,555 ### ### ###
1997-Nov-24 Mon 4.847 4.85 4.847 4.85 ### ### ###
1997-Nov-21 Fri 4.72 4.84 4.72 4.84 86.0 86.0 0.3
1997-Nov-20 Thu 4.72 4.72 4.7 4.7 7,240 ### 30.3 30.3 0.3
1997-Nov-19 Wed ### 4.72 ### 4.7 ### ### 0.3
1997-Nov-18 Tue 4.72 4.72 ### 4.7 15,020 35,447 35.7 35.7 0.3
1997-Nov-17 Mon 4.72 4.72 4.72 4.72 77.3 77.3 0.3
1997-Nov-14 Fri ### 4.72 ### 4.72 11,445 ### 85.8 85.8 0.3
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### 4.7 ### 4.7 85.8 85.8 0.3
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 4.5 ### 4.5 ### 89.5 89.5 0.0
1997-Nov-06 Thu 4.5 4.5 4.45 4.5 ### ### ###
1997-Nov-05 Wed 4.5 4.51 4.5 4.5 71.7 71.7 ###
1997-Nov-04 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Nov-03 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Oct-31 Fri ### 4.4 ### 4.4 93.2 93.2 0.3
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 4.51 ### 4.5 32,122 ### 92.2 92.2 ###
1997-Oct-28 Tue ### 4.2 3.8 3.8 17.4 17.4 ###
1997-Oct-27 Mon ### ### 4.52 4.52 38,222 86,381 ### ### 0.3
1997-Oct-24 Fri 4.573 4.7 ### ### 72.2 72.2 0.0
1997-Oct-23 Thu 4.7 4.7 ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 4.7 4.7 ### ### 8,050 ### ### ### 0.0
1997-Oct-20 Mon 4.7 4.7 4.7 4.7 74.3 74.3 0.3
1997-Oct-17 Fri 4.71 4.71 4.7 4.7 6,940 32,652 ### ### 0.3
1997-Oct-16 Thu 4.7 4.7 ### ### 7,880 ### 30.3 30.3 0.0
1997-Oct-15 Wed 4.75 4.8 4.7 4.7 17,145 ### 25.8 25.8 0.3
1997-Oct-14 Tue 4.87 4.87 4.8 4.8 ### ### 0.3
1997-Oct-13 Mon ### ### 4.87 4.87 11,655 28,379 ### ### 0.3
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### 4.87 4.87 ### ### 0.3
1997-Oct-08 Wed 4.8 4.81 4.8 4.81 71.5 71.5 ###
1997-Oct-07 Tue 4.7 4.75 4.7 4.75 ### ### ###
1997-Oct-06 Mon ### 4.7 ### 4.7 ### ### 0.3
1997-Oct-03 Fri ### ### ### ### 77.9 77.9 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 71.7 71.7 0.0
1997-Sep-29 Mon ### ### ### ### 3,050 0 25.0 25.0 0.0
1997-Sep-26 Fri ### ### ### ### 1,422 0 27.7 27.7 0.0
1997-Sep-25 Thu ### ### ### ### 20.6 20.6 0.0
1997-Sep-24 Wed ### ### ### ### 71.5 71.5 0.0
1997-Sep-23 Tue ### ### ### ### 61,779 0 ### ### 0.0
1997-Sep-22 Mon 4.57 ### 4.57 ### ### ### 0.0
1997-Sep-19 Fri 4.57 ### 4.57 ### 2,650 6,055 82.8 82.8 0.0
1997-Sep-18 Thu 4.56 4.56 4.56 4.56 72.4 72.4 0.3
1997-Sep-17 Wed 4.55 4.55 4.55 4.55 8,327 37,887 71.1 71.1 0.3
1997-Sep-16 Tue ### ### 4.5 4.5 16.1 16.1 ###
1997-Sep-15 Mon ### 4.57 ### 4.55 ### ### 0.3
1997-Sep-11 Thu 4.5 4.51 4.5 4.5 ### ### ###
1997-Sep-10 Wed 4.54 4.54 4.5 4.52 ### ### 0.3
1997-Sep-09 Tue 4.553 4.553 4.52 4.52 18.4 18.4 0.3
1997-Sep-08 Mon 4.51 4.51 4.51 4.51 ### ### 0.3
1997-Sep-05 Fri 4.5 4.5 4.5 4.5 66.3 66.3 ###
1997-Sep-04 Thu 4.52 4.52 4.5 4.5 ### ### ###
1997-Sep-03 Wed ### ### ### 4.52 ### ### 0.3
1997-Sep-02 Tue 4.5 4.5 4.44 4.45 20.3 20.3 0.3
1997-Sep-01 Mon 4.47 4.5 4.47 4.5 ### ### ###
1997-Aug-29 Fri ### 4.51 4.45 4.45 95,779 429,089 30.2 30.2 0.3
1997-Aug-28 Thu 4.5 4.51 4.5 4.5 1,520 6,847 71.4 71.4 ###
1997-Aug-27 Wed 4.58 ### 4.58 ### 77.0 77.0 0.0
1997-Aug-26 Tue 4.55 ### 4.5 ### 82.5 82.5 0.0
1997-Aug-25 Mon ### ### 4.55 4.55 ### ### 0.3
1997-Aug-22 Fri 4.57 ### 4.57 ### 79.1 79.1 0.0
1997-Aug-21 Thu ### ### 4.59 ### 842,444 ### ### ### 0.0
1997-Aug-20 Wed 4.55 ### 4.55 ### ### ### 0.0
1997-Aug-19 Tue 4.5 4.51 4.5 4.5 ### ### ###
1997-Aug-18 Mon 4.5 4.5 4.44 4.44 19.5 19.5 0.3
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 4.7 4.75 ### 4.75 98,378 233,647 83.7 83.7 ###
1997-Aug-11 Mon 4.75 4.75 4.7 4.71 32.3 32.3 ###
1997-Aug-08 Fri 4.79 4.85 4.79 4.81 67.9 67.9 ###
1997-Aug-07 Thu 4.79 4.79 4.77 4.79 72.7 72.7 0.3
1997-Aug-06 Wed ### 4.79 ### 4.79 4,350 ### 89.2 89.2 0.3
1997-Aug-05 Tue 4.73 4.73 ### 4.7 14,125 ### ### ### 0.3
1997-Aug-04 Mon 4.7 4.74 4.7 4.7 76.0 76.0 0.3
1997-Aug-01 Fri 4.56 ### 4.56 ### 83.1 83.1 0.0
1997-Jul-31 Thu ### ### 4.55 4.55 12,220 ### ### ### 0.3
1997-Jul-30 Wed ### 4.7 ### ### 73,944 ### ### ### 0.0
1997-Jul-29 Tue 4.7 4.7 ### ### 17,350 40,772 ### ### 0.0
1997-Jul-28 Mon ### 4.7 ### 4.7 6,420 15,087 85.8 85.8 0.3
1997-Jul-25 Fri ### ### 4.58 ### ### ### 0.0
1997-Jul-24 Thu 4.55 ### 4.55 ### ### ### 0.0
1997-Jul-23 Wed 4.5 ### 4.5 ### 86.8 86.8 0.0
1997-Jul-22 Tue 4.47 4.5 4.47 4.5 17,750 ### 78.0 78.0 ###
1997-Jul-21 Mon 4.48 4.48 4.46 4.46 36.7 36.7 0.3
1997-Jul-18 Fri 4.48 4.5 4.48 4.48 68.5 68.5 ###
1997-Jul-17 Thu 4.48 4.48 4.46 4.46 ### ### 0.3
1997-Jul-16 Wed 4.45 4.48 4.45 4.48 ### ### ###
1997-Jul-15 Tue 4.44 4.46 4.44 4.45 55,748 248,078 82.0 82.0 0.3
1997-Jul-14 Mon 4.45 4.46 4.44 4.44 24,285 ### 34.9 34.9 0.3
1997-Jul-11 Fri 4.46 4.46 4.44 4.44 25.1 25.1 0.3
1997-Jul-10 Thu 4.44 4.48 4.44 4.46 13,350 59,541 67.3 67.3 0.3
1997-Jul-09 Wed 4.45 4.48 4.42 4.42 9,483 ### ### ### 0.3
1997-Jul-08 Tue 4.4 4.42 4.4 4.42 ### ### 0.3
1997-Jul-07 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Jul-04 Fri 4.45 4.45 4.4 4.4 ### ### 0.3
1997-Jul-03 Thu ### 4.45 ### 4.4 89,975 ### 74.9 74.9 0.3
1997-Jul-02 Wed ### 4.4 ### ### 39,450 ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 4.25 ### 4.25 ### ### ### 0.0
1997-Jun-27 Fri 4.25 ### 4.25 4.25 ### ### ###
1997-Jun-26 Thu 4.249 4.27 4.249 4.25 ### ### ###
1997-Jun-25 Wed 4.26 4.27 4.25 4.25 21,750 92,655 ### ### ###
1997-Jun-24 Tue 4.23 ### 4.2 4.25 71.0 71.0 ###
1997-Jun-23 Mon 4.25 4.27 4.25 4.25 60,451 257,521 75.7 75.7 ###
1997-Jun-20 Fri ### 4.2 ### 4.2 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-02-24 10:44:29 thru 2026-02-24 10:44:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000