Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 08:19:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COH .. Friday 20th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-16 Thu 59.2 59.73 ### ### 135,444 ### ### ### 0.0
2014-Jan-15 Wed 59.84 59.84 ### 59.47 ### ### 4.2
2014-Jan-14 Tue ### ### ### ### 218,754 0 ### ### 0.0
2014-Jan-13 Mon ### ### 59.71 59.88 124,822 ### ### ### 4.3
2014-Jan-10 Fri ### ### 59.51 59.73 ### ### ###
2014-Jan-09 Thu ### ### ### 59.88 103,321 0 28.1 28.1 4.3
2014-Jan-08 Wed ### 59.75 58.5 59.75 150,283 8,885,482 ### ### 4.3
2014-Jan-07 Tue 59.48 59.48 ### ### 28.0 28.0 0.0
2014-Jan-06 Mon ### 59.7 58.43 ### 108,083 6,383,922 19.9 19.9 0.0
2014-Jan-03 Fri 59.45 ### ### ### 153,587 0 76.1 76.1 0.0
2014-Jan-02 Thu ### 59.45 58.83 ### ### ### 0.0
2013-Dec-31 Tue 59.49 59.49 58.87 ### ### ### 0.0
2013-Dec-30 Mon 58.5 59.47 ### 59.41 ### ### ###
2013-Dec-27 Fri 58.85 ### ### ### ### ### 0.0
2013-Dec-24 Tue ### 58.81 57.84 58.76 158,856 9,265,276 79.2 79.2 4.2
2013-Dec-23 Mon ### ### ### 57.7 239,886 0 75.0 75.0 ###
2013-Dec-20 Fri 56.21 ### ### ### 78.4 78.4 0.0
2013-Dec-19 Thu 57 57 ### 56.71 ### ### ###
2013-Dec-18 Wed 56.76 ### ### 56.77 ### ### 4.1
2013-Dec-17 Tue ### ### ### 56.53 ### ### 4.0
2013-Dec-16 Mon 56.7 56.76 ### 55.75 17.2 17.2 4.0
2013-Dec-13 Fri ### 56.72 ### 56.72 ### ### ###
2013-Dec-12 Thu 56.57 56.72 55.26 ### 21.8 21.8 0.0
2013-Dec-11 Wed ### ### 56.52 56.7 ### ### ###
2013-Dec-10 Tue 57.52 ### 56.76 56.79 346,452 ### 27.0 27.0 ###
2013-Dec-09 Mon ### 58 57.46 57.46 37.5 37.5 4.1
2013-Dec-06 Fri 57.88 ### ### ### 147,742 0 26.3 26.3 0.0
2013-Dec-05 Thu 58.87 ### 57.8 57.82 443,784 12,825,357 ### ### ###
2013-Dec-04 Wed ### ### ### ### 80.0 80.0 0.0
2013-Dec-03 Tue 58.83 ### 57.8 ### ### ### 0.0
2013-Dec-02 Mon ### ### 58.27 ### 84.4 84.4 0.0
2013-Nov-29 Fri 59.25 59.49 58.4 58.48 126,889 7,479,472 20.4 20.4 4.2
2013-Nov-28 Thu 58.7 59.47 ### 59.26 82.2 82.2 4.2
2013-Nov-27 Wed ### 60.045 ### ### ### ### 0.0
2013-Nov-26 Tue ### 60.28 ### 60.2 284,953 8,588,483 ### ### ###
2013-Nov-25 Mon 59.85 60.21 59.8 ### 200,841 ### ### ### 0.0
2013-Nov-22 Fri ### 59.85 58.8 ### 242,721 14,399,423 79.4 79.4 0.0
2013-Nov-21 Thu ### 59.46 58.8 ### 141,723 8,380,080 75.7 75.7 0.0
2013-Nov-20 Wed ### 59.73 58.72 59.7 316,587 ### ### ### 4.3
2013-Nov-19 Tue ### ### 58.43 59.25 83.6 83.6 4.2
2013-Nov-18 Mon 59.5 59.54 58.77 58.86 29.4 29.4 4.2
2013-Nov-15 Fri 58.45 59.44 57.86 59.44 281,478 16,508,684 ### ### 4.2
2013-Nov-14 Thu 58 58.44 ### ### ### ### 0.0
2013-Nov-13 Wed 58 ### 57.4 57.7 ### ### ###
2013-Nov-12 Tue 57.49 ### 57.26 ### 83.2 83.2 0.0
2013-Nov-11 Mon 56.8 ### 56.55 ### 235,955 6,671,627 83.4 83.4 0.0
2013-Nov-08 Fri 56.59 ### ### 56.56 29.3 29.3 ###
2013-Nov-07 Thu 56.43 56.8 55.8 56.59 75.8 75.8 4.0
2013-Nov-06 Wed ### 57.41 56.45 56.45 444,357 25,297,244 18.6 18.6 4.0
2013-Nov-05 Tue 58 ### 57.41 57.51 ### ### 4.1
2013-Nov-04 Mon ### ### ### 58 26.6 26.6 4.1
2013-Nov-01 Fri 58.89 ### 58.52 58.77 196,174 5,740,051 37.3 37.3 4.2
2013-Oct-31 Thu 58 ### 57.975 ### 82.2 82.2 0.0
2013-Oct-30 Wed ### 58.53 57.81 ### 33.6 33.6 0.0
2013-Oct-29 Tue 58.45 58.5 ### 58 ### ### 4.1
2013-Oct-28 Mon 59 ### 58.23 ### 266,073 ### 26.4 26.4 0.0
2013-Oct-25 Fri 58.8 59.22 ### 58.55 201,971 ### ### ### 4.2
2013-Oct-24 Thu 58.4 ### 58.4 58.87 ### ### ###
2013-Oct-23 Wed ### 58.8 ### 58.26 ### ### ###
2013-Oct-22 Tue 58.2 58.75 ### 58.73 ### ### ###
2013-Oct-21 Mon ### ### 57.86 ### 70.1 70.1 0.0
2013-Oct-18 Fri 58.2 ### 57.8 ### ### ### 0.0
2013-Oct-17 Thu 57.73 58.2 57.59 ### 73.6 73.6 0.0
2013-Oct-16 Wed 58.5 ### 57.44 57.44 17.4 17.4 4.1
2013-Oct-15 Tue 58.4 59.45 57.8 58.76 505,549 ### ### ### 4.2
2013-Oct-14 Mon ### ### 59.8 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu 59 ### ### ### 280,082 0 84.4 84.4 0.0
2013-Oct-09 Wed 58.5 ### ### ### 193,945 0 ### ### 0.0
2013-Oct-08 Tue 59 ### 58.8 ### 377,685 ### ### ### 0.0
2013-Oct-07 Mon ### 59.52 ### ### 193,722 ### ### ### 0.0
2013-Oct-04 Fri 59.4 59.8 59.24 59.29 156,752 9,329,879 32.6 32.6 ###
2013-Oct-03 Thu 59.59 ### ### 59.42 183,428 0 28.4 28.4 4.2
2013-Oct-02 Wed 59.72 ### ### 59.74 281,349 0 71.9 71.9 4.3
2013-Oct-01 Tue ### 60.8 59.57 59.84 291,457 ### 31.3 31.3 4.3
2013-Sep-30 Mon 60.83 ### 59.89 60.48 316,547 ### ### ### ###
2013-Sep-27 Fri 61.8 ### ### 61.5 ### ### 4.4
2013-Sep-26 Thu ### 61.78 60.53 61.78 ### ### 4.4
2013-Sep-25 Wed ### 61.78 ### 61.44 83.9 83.9 4.4
2013-Sep-24 Tue ### 59.2 58.86 ### 314,954 ### ### ### 0.0
2013-Sep-23 Mon ### ### 58.8 59.25 235,026 ### 74.1 74.1 4.2
2013-Sep-20 Fri ### ### 58.88 ### 503,146 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### 60.58 24.9 24.9 4.3
2013-Sep-18 Wed ### ### 60.79 ### 301,148 ### 77.8 77.8 0.0
2013-Sep-17 Tue 60.75 ### 60.21 60.73 35.5 35.5 4.3
2013-Sep-16 Mon 60.5 ### 60.21 60.42 33.9 33.9 4.3
2013-Sep-13 Fri ### 60.42 59.89 ### 407,884 ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 79.6 79.6 0.0
2013-Sep-11 Wed 58.28 58.71 ### 58.71 253,372 ### ### ### ###
2013-Sep-10 Tue 57.5 58.24 ### 57.85 ### ### 4.1
2013-Sep-09 Mon 57 57.22 ### 57.2 209,575 5,995,940 71.2 71.2 4.1
2013-Sep-06 Fri 57.2 57.2 56.71 56.84 222,975 12,699,541 ### ### ###
2013-Sep-05 Thu ### ### ### ### 248,882 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### 56.72 19.1 19.1 ###
2013-Sep-03 Tue 58 58.24 57.56 57.87 ### ### ###
2013-Sep-02 Mon 57.49 ### 57.42 57.78 166,572 4,782,282 ### ### 4.1
2013-Aug-30 Fri 56.85 57.41 ### ### ### ### 0.0
2013-Aug-29 Thu 58 58 ### 56.75 315,044 9,136,276 ### ### ###
2013-Aug-28 Wed 57.5 57.87 ### 57.47 290,379 ### 34.3 34.3 ###
2013-Aug-27 Tue 57.75 58.2 ### 57.7 254,252 ### 33.7 33.7 ###
2013-Aug-26 Mon ### ### ### ### 169,855 0 20.2 20.2 0.0
2013-Aug-23 Fri 58.21 58.72 57.75 58.43 208,351 12,133,320 ### ### ###
2013-Aug-22 Thu 59 ### ### 58.89 273,789 0 ### ### ###
2013-Aug-21 Wed 59.42 59.83 58.85 59.72 177,453 ### ### ### 4.3
2013-Aug-20 Tue ### ### 58.75 ### 171,478 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 171,573 0 83.5 83.5 0.0
2013-Aug-16 Fri ### ### 57.71 ### 236,340 ### ### ### 0.0
2013-Aug-15 Thu ### ### ### 58.49 22.6 22.6 4.2
2013-Aug-14 Wed ### ### ### 58.82 243,083 0 32.2 32.2 ###
2013-Aug-13 Tue 58.4 ### ### ### 266,540 0 ### ### 0.0
2013-Aug-12 Mon ### 58.52 57.5 58.42 221,557 12,852,521 60.4 60.4 4.2
2013-Aug-09 Fri 59 ### ### ### 540,640 0 ### ### 0.0
2013-Aug-08 Thu ### 59.44 ### ### 19.7 19.7 0.0
2013-Aug-07 Wed 59.7 60.73 ### ### 435,728 13,230,880 ### ### 0.0
2013-Aug-06 Tue 59.48 ### 57.8 ### 80.8 80.8 0.0
2013-Aug-05 Mon 59 ### ### ### 299,371 0 75.3 75.3 0.0
2013-Aug-02 Fri ### 59.2 57.83 ### 491,529 ### ### ### 0.0
2013-Aug-01 Thu ### ### 57.5 ### 8.9 8.9 0.0
2013-Jul-31 Wed 61.75 ### ### ### 21.6 21.6 0.0
2013-Jul-30 Tue 61.75 ### 61.51 61.58 32.7 32.7 4.4
2013-Jul-29 Mon ### 61.79 ### ### 682,678 ### 80.5 80.5 0.0
2013-Jul-26 Fri ### 62.24 ### 60.7 313,548 ### ### ### 4.3
2013-Jul-25 Thu ### 62.76 61.84 ### 133,959 8,345,645 34.1 34.1 0.0
2013-Jul-24 Wed 62.5 ### ### 62.25 27.7 27.7 ###
2013-Jul-23 Tue 63.44 63.44 ### 62.8 22.1 22.1 4.5
2013-Jul-22 Mon ### ### 62.8 ### 23.9 23.9 0.0
2013-Jul-19 Fri ### 63.59 ### 63.22 30.8 30.8 4.5
2013-Jul-18 Thu 63.44 63.44 ### ### ### ### 0.0
2013-Jul-17 Wed 63.25 ### 62.48 ### 24.0 24.0 0.0
2013-Jul-16 Tue 62.5 63.27 ### ### 82.1 82.1 0.0
2013-Jul-15 Mon 63.79 64.24 62.54 62.81 231,183 ### ### ### ###
2013-Jul-12 Fri 63.47 ### ### 63.26 ### ### 4.5
2013-Jul-11 Thu ### ### 62.89 ### ### ### 0.0
2013-Jul-10 Wed 61.49 62.83 ### 62.83 329,045 10,336,948 ### ### 4.5
2013-Jul-09 Tue ### ### ### ### 395,840 0 ### ### 0.0
2013-Jul-08 Mon ### ### 61.41 61.57 ### ### 4.4
2013-Jul-05 Fri 61.55 ### 61.49 ### 237,676 7,307,348 73.1 73.1 0.0
2013-Jul-04 Thu 61.51 61.75 60.82 61.21 ### ### 4.4
2013-Jul-03 Wed ### ### ### 60.57 290,856 0 17.0 17.0 ###
2013-Jul-02 Tue ### 62.4 ### 61.72 15.1 15.1 4.4
2013-Jul-01 Mon 61.25 61.8 60.7 ### 178,847 10,954,378 ### ### 0.0
2013-Jun-28 Fri ### 62.48 61.53 61.71 ### ### 4.4
2013-Jun-27 Thu 61.4 ### ### ### 72.4 72.4 0.0
2013-Jun-26 Wed ### 62.22 ### ### 295,040 ### ### ### 0.0
2013-Jun-25 Tue ### 61.89 60.28 ### 233,428 14,258,949 ### ### 0.0
2013-Jun-24 Mon 60.46 60.78 ### ### 43.5 43.5 0.0
2013-Jun-21 Fri ### ### 59.45 60.45 ### ### 4.3
2013-Jun-20 Thu 60.44 62.25 59.42 ### 425,884 25,908,653 84.3 84.3 0.0
2013-Jun-19 Wed 59 ### ### 60.51 337,757 0 ### ### 4.3
2013-Jun-18 Tue 58.5 ### ### ### 241,771 0 31.0 31.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 08:19:49 thru 2026-02-24 08:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000