Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 09:51:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COH) COCHLEAR LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for COH    Limits Next Section


Company Details for (COH) COCHLEAR LIMITED

Listing Code COH
Listing Name COCHLEAR LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COCHLEAR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COH5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for COH .. Friday 20th February 2026

COH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,474,059 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (COH) COCHLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-26 Mon 39.25 ### 39.22 ### ### ### 0.0
2005-Sep-23 Fri 39.8 39.8 39.22 39.42 21.9 21.9 2.8
2005-Sep-22 Thu ### 41 39.81 39.81 305,244 12,333,383 13.9 13.9 ###
2005-Sep-21 Wed ### ### 40.71 40.84 29.3 29.3 2.9
2005-Sep-20 Tue 40.7 ### 40.7 41.22 ### ### 2.9
2005-Sep-19 Mon ### 41.57 ### 40.85 171,942 ### ### ### 2.9
2005-Sep-16 Fri 40.85 41.46 40.85 ### 173,140 7,125,576 ### ### 0.0
2005-Sep-15 Thu 40.51 ### 40.5 ### 219,220 ### ### ### 0.0
2005-Sep-14 Wed 40.51 41.45 40.5 ### 78.1 78.1 0.0
2005-Sep-13 Tue 41.49 41.49 40.5 41 ### ### 2.9
2005-Sep-12 Mon ### 41.75 ### 41.57 78,773 1,644,386 ### ### ###
2005-Sep-09 Fri 41.27 ### ### ### 320,071 0 ### ### 0.0
2005-Sep-08 Thu 42.81 42.81 ### ### 150,958 3,231,255 ### ### 0.0
2005-Sep-07 Wed 42.5 42.73 42.49 42.54 95,282 ### 66.9 66.9 3.0
2005-Sep-06 Tue 42 42.46 42 42.23 156,144 ### 76.5 76.5 ###
2005-Sep-05 Mon ### ### ### ### 59,359 0 80.1 80.1 0.0
2005-Sep-02 Fri 42.7 42.7 ### ### 207,280 4,425,428 11.4 11.4 0.0
2005-Sep-01 Thu 42.4 42.75 ### 42.5 ### ### 3.0
2005-Aug-31 Wed 41.7 ### 41.7 42 362,543 7,559,021 ### ### 3.0
2005-Aug-30 Tue ### ### ### 41.7 27.7 27.7 3.0
2005-Aug-29 Mon ### ### 41.58 ### 308,644 ### 15.2 15.2 0.0
2005-Aug-26 Fri 43 ### 42.57 ### 30.3 30.3 0.0
2005-Aug-25 Thu 43.75 ### ### ### 26.6 26.6 0.0
2005-Aug-24 Wed 42.41 ### 42.41 ### 355,277 7,533,648 ### ### 0.0
2005-Aug-23 Tue 41.89 ### 41.89 42.8 386,050 ### 86.9 86.9 3.1
2005-Aug-22 Mon 40.73 41.45 40.73 41.4 249,947 10,270,322 ### ### 3.0
2005-Aug-19 Fri 40 ### 40 ### ### ### 0.0
2005-Aug-18 Thu 39.55 ### 39.55 39.7 364,180 7,201,659 ### ### 2.8
2005-Aug-17 Wed 39.52 ### ### ### 313,973 0 ### ### 0.0
2005-Aug-16 Tue ### 39.78 ### 39.51 488,471 9,715,688 ### ### 2.8
2005-Aug-15 Mon 37.51 37.86 37.45 37.86 75.7 75.7 2.7
2005-Aug-12 Fri ### ### 37.7 37.88 165,622 3,121,974 22.4 22.4 2.7
2005-Aug-11 Thu ### 38.5 ### 38.4 ### ### 2.7
2005-Aug-10 Wed 37.7 38.4 37.7 ### 129,943 ### 73.6 73.6 0.0
2005-Aug-09 Tue 38.26 38.5 37.81 ### 212,848 ### 30.2 30.2 0.0
2005-Aug-08 Mon ### ### ### ### 297,647 0 ### ### 0.0
2005-Aug-05 Fri ### 37.72 37.2 37.56 27.6 27.6 2.7
2005-Aug-04 Thu 39.2 ### ### ### ### ### 0.0
2005-Aug-03 Wed 39.86 39.87 39.42 39.42 354,826 14,067,076 25.0 25.0 2.8
2005-Aug-02 Tue 40.22 ### 39.8 39.86 ### ### 2.8
2005-Aug-01 Mon 40.2 40.74 ### 40.55 77,252 1,573,623 79.1 79.1 ###
2005-Jul-29 Fri 40.85 41.25 40.43 40.43 ### ### 2.9
2005-Jul-28 Thu ### ### ### 40.82 244,479 0 76.3 76.3 2.9
2005-Jul-27 Wed 39.85 40.79 39.85 ### 264,429 10,661,777 ### ### 0.0
2005-Jul-26 Tue 39.2 ### 39.2 ### 335,482 6,575,447 ### ### 0.0
2005-Jul-25 Mon ### 39.28 ### 39.2 190,470 ### 69.1 69.1 2.8
2005-Jul-22 Fri ### 39.45 ### ### 399,682 7,883,727 25.2 25.2 0.0
2005-Jul-21 Thu ### 39.4 ### ### 417,452 ### ### ### 0.0
2005-Jul-20 Wed ### 39.2 38.23 38.41 350,346 13,563,645 68.5 68.5 ###
2005-Jul-19 Tue ### 39.21 ### ### 248,542 ### 12.3 12.3 0.0
2005-Jul-18 Mon ### 39.58 39.2 39.4 68.7 68.7 2.8
2005-Jul-15 Fri ### ### 39.2 39.41 ### ### ###
2005-Jul-14 Thu 39.7 ### ### 39.7 130,987 0 67.1 67.1 2.8
2005-Jul-13 Wed 40 ### 39.51 39.81 ### ### ###
2005-Jul-12 Tue 39.56 ### 39.56 ### ### ### 0.0
2005-Jul-11 Mon 38.85 39.48 38.85 ### 254,150 9,953,784 ### ### 0.0
2005-Jul-08 Fri ### 39.2 38.8 38.8 251,284 9,800,076 27.3 27.3 ###
2005-Jul-07 Thu 39.89 39.89 ### ### 372,549 7,430,489 ### ### 0.0
2005-Jul-06 Wed 40 ### 39.75 40 355,780 7,071,127 71.5 71.5 2.9
2005-Jul-05 Tue 39.5 ### 39.47 ### ### ### 0.0
2005-Jul-04 Mon 38.59 ### 38.59 ### 237,972 ### 79.9 79.9 0.0
2005-Jul-01 Fri ### 38.89 38.51 38.7 ### ### 2.8
2005-Jun-30 Thu ### 39.4 ### 39.2 91,984 1,812,084 72.1 72.1 2.8
2005-Jun-29 Wed ### 39.74 ### ### ### ### 0.0
2005-Jun-28 Tue 38.45 ### 38.45 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 126,258 0 86.4 86.4 0.0
2005-Jun-24 Fri 37.49 ### ### ### 72.6 72.6 0.0
2005-Jun-23 Thu ### ### 37.56 ### 17.4 17.4 0.0
2005-Jun-22 Wed ### 38.78 ### 38.4 ### ### 2.7
2005-Jun-21 Tue 38.51 ### 38.51 38.8 498,982 ### ### ### ###
2005-Jun-20 Mon 37.27 38.25 37.27 38.25 90.3 90.3 2.7
2005-Jun-17 Fri ### 37.26 ### 37.26 67.3 67.3 ###
2005-Jun-16 Thu ### 37.25 ### ### ### ### 0.0
2005-Jun-15 Wed 36.4 36.88 ### 36.87 ### ### ###
2005-Jun-14 Tue 35.8 36.59 35.77 ### 81.3 81.3 0.0
2005-Jun-10 Fri ### ### 35.75 35.8 128,648 2,299,583 ### ### 2.6
2005-Jun-09 Thu ### ### ### ### 158,059 0 79.9 79.9 0.0
2005-Jun-08 Wed 34.7 ### ### 35.57 195,158 0 ### ### ###
2005-Jun-07 Tue 34.71 34.85 ### ### 34.3 34.3 0.0
2005-Jun-06 Mon ### ### ### ### 114,849 0 ### ### 0.0
2005-Jun-03 Fri 34.7 ### 33.86 ### ### ### 0.0
2005-Jun-02 Thu 33.85 ### 33.85 34.58 ### ### 2.5
2005-Jun-01 Wed 32.53 33.5 32.5 33.5 211,520 ### 88.9 88.9 2.4
2005-May-31 Tue 32.52 33.51 ### ### 185,784 ### ### ### 0.0
2005-May-30 Mon ### 33.5 ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 75.3 75.3 0.0
2005-May-26 Thu ### 33.2 32.48 32.83 140,578 4,616,581 75.3 75.3 2.3
2005-May-25 Wed 32.49 32.8 32.4 ### 74,853 ### 72.2 72.2 0.0
2005-May-24 Tue 32.75 ### 32.41 ### 234,856 3,805,841 ### ### 0.0
2005-May-23 Mon 32.55 32.71 ### ### 114,275 ### ### ### 0.0
2005-May-20 Fri ### 32.58 31.59 32.42 233,922 7,505,387 ### ### 2.3
2005-May-19 Thu ### ### ### ### 306,686 0 86.9 86.9 0.0
2005-May-18 Wed ### ### ### ### 217,086 0 89.6 89.6 0.0
2005-May-17 Tue ### ### ### ### 149,220 0 87.1 87.1 0.0
2005-May-16 Mon 29.89 29.89 29.53 29.55 63,788 1,895,141 27.7 27.7 ###
2005-May-13 Fri ### ### ### ### 71.4 71.4 0.0
2005-May-12 Thu 30.5 30.83 ### ### 20.3 20.3 0.0
2005-May-11 Wed 30.7 30.75 29.49 30.22 75,684 ### 18.0 18.0 2.2
2005-May-10 Tue 30.48 30.74 30.2 30.74 164,084 ### ### ### 2.2
2005-May-09 Mon ### 30.52 28.87 ### ### ### 0.0
2005-May-06 Fri 29.24 29.24 ### ### 167,786 ### 22.0 22.0 0.0
2005-May-05 Thu ### 29.48 ### 29.25 345,774 ### ### ### ###
2005-May-04 Wed ### ### ### ### 171,050 0 ### ### 0.0
2005-May-03 Tue 30.7 ### ### 30.2 272,185 0 ### ### 2.2
2005-May-02 Mon 30.8 ### ### 30.7 36.5 36.5 2.2
2005-Apr-29 Fri ### 31.49 30.24 30.7 ### ### 2.2
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### 32.48 ### ### ### ### 0.0
2005-Apr-26 Tue 31.4 32.21 31.4 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 220,520 0 14.3 14.3 0.0
2005-Apr-21 Thu 31.4 31.73 ### ### ### ### 0.0
2005-Apr-20 Wed ### 32.58 31.5 31.8 232,085 ### 33.2 33.2 ###
2005-Apr-19 Tue ### ### ### 31.73 82.8 82.8 ###
2005-Apr-18 Mon 30.8 30.85 30.2 ### ### ### 0.0
2005-Apr-15 Fri 32.49 32.56 31.43 ### 376,628 ### 33.1 33.1 0.0
2005-Apr-14 Thu ### ### 32.57 32.8 41.6 41.6 2.3
2005-Apr-13 Wed ### ### ### 33.2 156,948 0 39.3 39.3 ###
2005-Apr-12 Tue 33.55 33.85 ### 33.5 32.7 32.7 2.4
2005-Apr-11 Mon ### ### 33.25 33.25 126,847 ### 20.6 20.6 2.4
2005-Apr-08 Fri 33.41 ### 33.4 33.88 285,571 ### 79.7 79.7 2.4
2005-Apr-07 Thu 33.75 ### ### 33.81 160,970 0 72.0 72.0 ###
2005-Apr-06 Wed ### ### ### 33.84 443,773 0 37.5 37.5 2.4
2005-Apr-05 Tue 33.8 33.8 33.5 33.7 215,340 ### 33.2 33.2 2.4
2005-Apr-04 Mon ### 33.79 32.8 33.79 ### ### ###
2005-Apr-01 Fri ### 33.22 ### ### ### ### 0.0
2005-Mar-31 Thu 32.55 ### 32.55 32.8 328,049 ### ### ### 2.3
2005-Mar-30 Wed ### ### ### 32.4 ### ### 2.3
2005-Mar-29 Tue ### 32.8 ### ### 236,980 3,886,471 36.4 36.4 0.0
2005-Mar-24 Thu 33.2 33.43 ### 32.72 ### ### 2.3
2005-Mar-23 Wed 33.21 33.4 32.83 33.4 ### ### 2.4
2005-Mar-22 Tue ### ### ### ### 84.1 84.1 0.0
2005-Mar-21 Mon 32.2 32.83 32.2 32.8 85.3 85.3 2.3
2005-Mar-18 Fri 31.8 32.43 31.8 32.2 76.7 76.7 ###
2005-Mar-17 Thu ### ### ### 31.4 ### ### 2.2
2005-Mar-16 Wed 31.29 31.51 ### 31.5 74.4 74.4 2.3
2005-Mar-15 Tue ### ### ### 30.7 27.5 27.5 2.2
2005-Mar-14 Mon 30.5 ### 30.27 30.5 ### ### 2.2
2005-Mar-11 Fri 30.82 ### 30.56 30.56 ### ### 2.2
2005-Mar-10 Thu ### ### 30.76 ### ### ### 0.0
2005-Mar-09 Wed 31.75 31.79 ### ### ### ### 0.0
2005-Mar-08 Tue 31.85 ### ### ### 26.3 26.3 0.0
2005-Mar-07 Mon ### ### ### 31.76 188,582 0 ### ### 2.3
2005-Mar-04 Fri ### 31.2 ### 30.88 ### ### 2.2
2005-Mar-03 Thu ### ### 29.51 29.79 72.9 72.9 2.1
2005-Mar-02 Wed 29.45 29.86 ### 29.48 69.6 69.6 2.1
2005-Mar-01 Tue 29.58 29.7 ### ### 97,126 1,442,321 ### ### 0.0
2005-Feb-28 Mon 29.85 ### ### ### 160,488 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### 29.89 83.9 83.9 ###
2005-Feb-24 Thu ### ### ### ### 364,252 0 ### ### 0.0
2005-Feb-23 Wed ### 28.43 ### 28.25 ### ### 2.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 09:51:45 thru 2026-02-24 09:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000