End of day Prices (full format), 600 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2007-Jun-26 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jun-25 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-22 Fri
| 0.23
| 0.25
| 0.22
| 0.25
| 93,570
| 21,988
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.24
| 0.25
| 0.22
| 0.23
|
|
| 7.7
| 7.7
| ### |
2007-Jun-20 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.28
| ###
| 0.27
| 179,920
| 25,188
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 218,970
| 59,121
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.7
| 89.7
| ### |
2007-Jun-05 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 26.7
| 26.7
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 63,427
| 0
| 4.2
| 4.2
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 311,170
| 0
| 79.6
| 79.6
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.285
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-May-15 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-May-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.5
| 89.5
| ### |
2007-May-11 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2007-May-10 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 167,650
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 52,850
| 13,344
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 159,120
| 40,575
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.25
| ###
| 103,148
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 169,829
| ###
| 92.6
| 92.6
| 0.0 |
2007-Apr-24 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 4.1
| 4.1
| ### |
2007-Apr-18 Wed
| 0.29
| ###
| 0.29
| ###
| 55,578
| 8,058
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Apr-16 Mon
| 0.275
| ###
| 0.275
| ###
| 604,225
| 83,080
| 96.0
| 96.0
| 0.0 |
2007-Apr-13 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 81.9
| 81.9
| ### |
2007-Apr-12 Thu
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.24
| 0.25
| 0.23
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Apr-04 Wed
| 0.24
| 0.255
| 0.22
| 0.255
| 462,053
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.6
| 81.6
| 0.0 |
2007-Apr-02 Mon
| 0.24
| 0.245
| ###
| 0.245
| 176,359
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 398,641
| 91,687
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 251,843
| ###
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 180,941
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 56,220
| ###
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.5
| 91.5
| ### |
2007-Mar-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| 0.27
|
|
| 1.1
| 1.1
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.28
| 0.28
| ###
| 0.28
| 140,645
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 2.3
| 2.3
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.29
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.325
| 0.325
| 34,980
| 5,684
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 24.6
| 24.6
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 218,226
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.355
| ###
| ###
| 153,050
| ###
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 355,756
| 0
| 2.1
| 2.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.355
| 0.355
| 115,774
| 20,549
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 90,550
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 293,328
| 0
| 6.0
| 6.0
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.355
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.375
| ###
| ###
| ###
| 302,578
| 0
| 78.0
| 78.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.375
| ###
| ###
| 490,048
| 91,884
| 12.5
| 12.5
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 218,370
| 0
| 95.4
| 95.4
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 6.2
| 6.2
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 337,882
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 115,840
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.375
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.325
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.285
| ###
| 0.285
| 0.325
| 535,921
| ###
| 98.9
| 98.9
| ### |
2006-Dec-27 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 79.7
| 79.7
| ### |
2006-Dec-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.27
| ###
| 0.26
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Dec-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.28
| 0.29
| ###
| 0.29
|
|
| 91.4
| 91.4
| ### |
2006-Dec-06 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 9.2
| 9.2
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 78,955
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 228,043
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.7
| 17.7
| ### |
2006-Oct-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Oct-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.1
| 11.1
| ### |
2006-Oct-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 14,423
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.245
| 0.275
| 0.245
| 0.25
| 16,423
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 23,423
| 5,621
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Sep-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.25
| 0.25
| 129,952
| 16,244
| 2.3
| 2.3
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,548
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,952
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.3
| 1.3
| ### |
2006-Sep-06 Wed
| 0.325
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 6.2
| 6.2
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Aug-28 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 53,487
| 14,976
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.2
| 16.2
| ### |
2006-Aug-18 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.0
| 81.0
| ### |
2006-Aug-17 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.1
| 14.1
| ### |
2006-Aug-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 22.2
| 22.2
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Aug-02 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.7
| 93.7
| ### |
2006-Aug-01 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.29
| ###
| 103,255
| 14,971
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.325
| ###
| 0.325
| ###
| 211,349
| 34,344
| 84.5
| 84.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.325
| 0.325
| 149,650
| ###
| 14.6
| 14.6
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 135,350
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.325
| 0.325
| 135,120
| 21,957
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 19.9
| 19.9
| ### |
2006-Jul-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 27.2
| 27.2
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 89.7
| 89.7
| ### |
2006-Jun-13 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.345
| 0.345
| ###
| ###
| 1,236,286
| 213,259
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 229,554
| 0
| 21.7
| 21.7
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| 0.355
| 1,282,327
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-25 Thu
| ###
| 0.355
| ###
| 0.355
| 206,423
| 36,640
| 97.3
| 97.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 41,779
| 0
| 11.6
| 11.6
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 111,750
| 0
| 77.5
| 77.5
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 57,671
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-May-15 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 9.7
| 9.7
| ### |
2006-May-12 Fri
| ###
| 0.44
| ###
| 0.43
| 1,078,050
| 237,171
| 99.3
| 99.3
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 161,649
| 0
| 94.3
| 94.3
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 36,770
| 0
| 17.0
| 17.0
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 224,429
| 0
| 3.0
| 3.0
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Apr-18 Tue
| 0.345
| ###
| ###
| ###
| 802,843
| 0
| 21.3
| 21.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 332,470
| 0
| 95.7
| 95.7
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.325
| ###
| ###
| 68,976
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Apr-03 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 85.5
| 85.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Mar-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 92.5
| 92.5
| ### |
2006-Mar-27 Mon
| 0.255
| 0.28
| 0.255
| ###
| 164,423
| 43,983
| 90.0
| 90.0
| 0.0 |
2006-Mar-24 Fri
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Mar-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,383
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.9
| 14.9
| ### |
2006-Mar-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Mar-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 123,344
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2006-Mar-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 375,857
| 81,748
| 13.7
| 13.7
| 0.0 |
2006-Mar-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Mar-06 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 212,283
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 80.5
| 80.5
| 0.0 |
2006-Feb-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 112,050
| ###
| 23.0
| 23.0
| ### |
2006-Feb-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 50,750
| 12,180
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2006-Feb-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2006-Jan-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jan-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2006-Jan-16 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jan-06 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 147,479
| 32,445
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2006-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
| 20,324
| ###
| 12.4
| 12.4
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 74,676
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 122,824
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 122,824
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 684
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,259
| 6,251
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.22
| 0.23
| 0.21
| 0.21
| 107,080
| 23,557
| 6.4
| 6.4
| ### |
2005-Dec-09 Fri
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.9
| 90.9
| ### |
2005-Dec-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.7
| 91.7
| ### |
2005-Nov-30 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 21,846
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.175
| ###
| 0.175
| ###
| 26,857
| 2,349
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.175
| ###
| ###
| 200,559
| 17,548
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 110,052
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.175
| ###
| 0.175
| ###
| 290,559
| 25,423
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.185
| 0.185
| 0.175
| ###
| 128,948
| ###
| 13.6
| 13.6
| 0.0 |
2005-Sep-26 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 327,773
| 0
| 95.2
| 95.2
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.9
| 94.9
| 0.0 |
2005-Sep-20 Tue
| 0.155
| ###
| 0.155
| ###
| 630,153
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2005-Sep-16 Fri
| 0.155
| 0.155
| ###
| ###
| 34,877
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.145
| ###
| 417,623
| 30,277
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Aug-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2005-Aug-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 409,783
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.4
| 97.4
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jul-07 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 92,283
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 170,183
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 165,983
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 300,183
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 498,082
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 795,647
| 0
| 12.3
| 12.3
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 164,641
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 111,024
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.125
| ###
| ###
| ###
| 895,976
| 0
| 96.5
| 96.5
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 30,070
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
| 19,675
| 1,229
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.125
| ###
| ###
| ###
| 233,325
| 0
| 6.6
| 6.6
| 0.0 |
2005-Feb-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
|