Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 08:25:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(COU) COUNT FINANCIAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for COU    Limits Next Section


Company Details for (COU) COUNT FINANCIAL LIMITED

Listing Code COU
Listing Name COUNT FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name COUNT FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COU8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for COU .. Tuesday 29th November 2011

COU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.49 5,674,225 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for COU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (COU) COUNT FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2010-Oct-06 Wed ### 1.21 1.185 1.185 20.0 20.0 0.1
2010-Oct-05 Tue 1.21 1.21 ### ### 63,288 38,289 31.5 31.5 0.0
2010-Oct-04 Mon 1.22 ### 1.2 1.2 20.1 20.1 0.1
2010-Oct-01 Fri 1.2 1.22 ### 1.185 89,379 54,521 24.8 24.8 0.1
2010-Sep-30 Thu ### 1.21 ### 1.21 88.7 88.7 ###
2010-Sep-29 Wed ### ### ### 1.175 292,357 0 ### ### ###
2010-Sep-28 Tue 1.125 ### 1.125 ### 77.4 77.4 0.0
2010-Sep-27 Mon 1.125 ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 37,625 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 136,371 0 17.9 17.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 333,750 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 19.2 19.2 0.0
2010-Sep-16 Thu ### ### ### ### 136,872 0 38.9 38.9 0.0
2010-Sep-15 Wed ### ### ### ### 47,225 0 26.3 26.3 0.0
2010-Sep-14 Tue 1.125 ### ### 1.125 67.8 67.8 ###
2010-Sep-13 Mon 1.125 1.125 ### 1.125 157,270 ### ### ### ###
2010-Sep-10 Fri ### ### ### 1.125 77.4 77.4 ###
2010-Sep-09 Thu ### ### ### ### 165,942 0 ### ### 0.0
2010-Sep-08 Wed ### 1.125 ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 133,487 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 1.085 1.085 ### ### 0.1
2010-Sep-02 Thu ### 1.125 ### ### 253,154 ### 80.3 80.3 0.0
2010-Sep-01 Wed ### ### 1.075 ### 64,940 ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 143,829 0 19.4 19.4 0.0
2010-Aug-30 Mon ### ### 1.085 ### 81,681 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### 1.075 ### ### ###
2010-Aug-26 Thu ### ### ### ### 118,150 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 15.5 15.5 0.0
2010-Aug-24 Tue 1.125 ### ### ### 28.8 28.8 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 1.145 ### ### ### ### 0.0
2010-Aug-19 Thu 1.145 ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### 1.145 193,441 0 33.5 33.5 ###
2010-Aug-17 Tue 1.145 ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 98,826 0 ### ### 0.0
2010-Aug-13 Fri ### ### 1.125 ### ### ### 0.0
2010-Aug-12 Thu ### ### 1.125 1.125 26,485 ### 26.8 26.8 ###
2010-Aug-11 Wed ### ### ### ### 35,184 0 ### ### 0.0
2010-Aug-10 Tue ### 1.145 1.125 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 52,225 0 20.6 20.6 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 72,825 0 30.7 30.7 0.0
2010-Aug-03 Tue ### 1.145 ### ### 76.3 76.3 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 1.125 ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 1.125 ### 1.125 16,479 ### ### ### ###
2010-Jul-28 Wed ### ### ### 1.125 ### ### ###
2010-Jul-27 Tue ### ### ### ### 85,828 0 28.6 28.6 0.0
2010-Jul-26 Mon ### ### ### ### 81.8 81.8 0.0
2010-Jul-23 Fri ### ### ### ### 94,129 0 ### ### 0.0
2010-Jul-22 Thu 1.125 ### ### ### ### ### 0.0
2010-Jul-21 Wed 1.125 ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### 1.125 ### 139,650 78,553 ### ### 0.0
2010-Jul-19 Mon ### ### ### 1.125 ### ### ###
2010-Jul-16 Fri ### ### ### 1.125 235,545 0 76.4 76.4 ###
2010-Jul-15 Thu 1.125 ### ### ### 44,245 0 ### ### 0.0
2010-Jul-14 Wed ### ### 1.125 ### 46,024 25,888 21.6 21.6 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 83.9 83.9 0.0
2010-Jul-09 Fri 1.125 ### ### ### 18.7 18.7 0.0
2010-Jul-08 Thu ### ### ### ### 135,426 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 70,055 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 19,474 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 87.7 87.7 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu 1.125 ### 1.125 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### 1.155 581,243 0 27.8 27.8 0.1
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 1.155 53,579 0 43.5 43.5 0.1
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 625,746 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 35,674 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 99,489 0 35.7 35.7 0.0
2010-Jun-21 Mon 1.2 1.24 ### ### 24.7 24.7 0.0
2010-Jun-18 Fri ### 1.155 ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 54,376 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 111,147 0 71.4 71.4 0.0
2010-Jun-15 Tue ### ### 1.085 ### 83,181 45,125 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 100,789 0 27.7 27.7 0.0
2010-Jun-10 Thu ### 1.125 ### ### 483,029 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 289,084 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 90,677 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 42,381 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 258,371 0 ### ### 0.0
2010-May-28 Fri ### 1.125 ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### 1.085 ### 28.5 28.5 0.0
2010-May-25 Tue ### ### ### 1.125 92,176 0 ### ### ###
2010-May-24 Mon ### ### ### ### 240,847 0 15.8 15.8 0.0
2010-May-21 Fri ### ### 1.055 ### 438,424 ### 12.7 12.7 0.0
2010-May-20 Thu ### 1.175 ### ### 84.0 84.0 0.0
2010-May-19 Wed 1.22 ### ### ### ### ### 0.0
2010-May-18 Tue 1.225 ### 1.22 1.225 47,341 28,878 ### ### 0.1
2010-May-17 Mon 1.245 1.245 1.22 1.245 207,873 ### ### ### 0.1
2010-May-14 Fri 1.26 1.26 1.24 1.255 726,180 907,725 ### ### ###
2010-May-13 Thu 1.255 1.26 1.25 1.25 41,682 ### ### ### ###
2010-May-12 Wed 1.27 1.27 1.26 1.26 ### ### ###
2010-May-11 Tue 1.26 ### 1.26 1.27 84.8 84.8 ###
2010-May-10 Mon 1.24 ### 1.24 1.25 53.9 53.9 ###
2010-May-07 Fri 1.25 1.25 ### 1.24 ### ### 0.1
2010-May-06 Thu ### ### 1.25 1.25 17.0 17.0 ###
2010-May-05 Wed ### ### 1.25 1.255 79,625 ### 16.3 16.3 ###
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### 1.27 ### ### ### 0.0
2010-Apr-30 Fri 1.28 ### 1.245 ### ### ### 0.0
2010-Apr-29 Thu ### ### 1.275 1.28 307,482 ### 14.4 14.4 ###
2010-Apr-28 Wed 1.345 ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### 1.345 169,788 0 30.6 30.6 ###
2010-Apr-23 Fri ### ### ### 1.375 ### ### 0.1
2010-Apr-22 Thu ### 1.4 ### ### ### ### 0.0
2010-Apr-21 Wed ### 1.4 ### ### 66.8 66.8 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 33.5 33.5 0.0
2010-Apr-16 Fri ### 1.4 ### ### ### ### 0.0
2010-Apr-15 Thu 1.4 1.4 ### ### 65,841 46,088 36.0 36.0 0.0
2010-Apr-14 Wed 1.4 1.4 1.385 ### 95,181 ### ### ### 0.0
2010-Apr-13 Tue ### 1.41 ### ### 103,171 ### 80.7 80.7 0.0
2010-Apr-12 Mon 1.385 1.4 ### 1.4 76.2 76.2 ###
2010-Apr-09 Fri ### ### 1.345 1.345 ### ### ###
2010-Apr-08 Thu ### ### 1.355 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 109,022 0 ### ### 0.0
2010-Apr-06 Tue ### 1.4 ### ### 69.2 69.2 0.0
2010-Apr-01 Thu ### 1.41 ### 1.355 ### ### ###
2010-Mar-31 Wed ### ### ### ### 1,449,852 0 15.8 15.8 0.0
2010-Mar-30 Tue 1.41 ### ### ### ### ### 0.0
2010-Mar-29 Mon 1.4 1.41 1.385 1.41 51,653 72,185 75.6 75.6 ###
2010-Mar-26 Fri ### ### ### ### 28.4 28.4 0.0
2010-Mar-25 Thu ### 1.4 ### 1.385 26,786 18,750 ### ### 0.1
2010-Mar-24 Wed ### ### ### ### 81,850 0 31.9 31.9 0.0
2010-Mar-23 Tue 1.41 1.41 1.4 1.41 87,680 ### 70.1 70.1 ###
2010-Mar-22 Mon 1.4 ### ### ### 76.5 76.5 0.0
2010-Mar-19 Fri ### 1.42 ### 1.4 ### ### ###
2010-Mar-18 Thu ### ### ### ### 132,174 0 90.5 90.5 0.0
2010-Mar-17 Wed ### 1.325 ### 1.325 645,045 427,342 82.2 82.2 0.1
2010-Mar-16 Tue ### 1.325 ### ### 239,052 158,371 22.7 22.7 0.0
2010-Mar-15 Mon 1.355 ### ### ### 78.5 78.5 0.0
2010-Mar-12 Fri ### ### ### ### 173,248 0 26.3 26.3 0.0
2010-Mar-11 Thu ### ### ### 1.355 93,176 0 ### ### ###
2010-Mar-10 Wed ### ### ### ### 74.7 74.7 0.0
2010-Mar-09 Tue 1.325 ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### 1.325 82.4 82.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 20:25:32 thru 2025-06-17 20:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000