(COU) COUNT FINANCIAL LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-26 02:39:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COU) COUNT FINANCIAL LIMITED Daily Prices Page 3...

TOC Company Info for COU Limits

Company Details for (COU) COUNT FINANCIAL LIMITED

Listing Code	COU
Listing Name	COUNT FINANCIAL LIMITED
GICS Sector	Diversified Financials
ISIN Name	COUNT FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COU8

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for COU .. Tuesday 29th November 2011

COU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	3.49	5,674,225	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COU Bottom

End of day Prices (full format),

38400 Days for (COU) COUNT FINANCIAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2011-Dec-12 Mon	1.4	1.4	1.4	1.4	0				###
2011-Dec-09 Fri	1.4	1.4	1.4	1.4	0				###
2011-Dec-08 Thu	1.4	1.4	1.4	1.4	0				###
2011-Dec-07 Wed	1.4	1.4	1.4	1.4	0				###
2011-Dec-06 Tue	1.4	1.4	1.4	1.4	0				###
2011-Dec-05 Mon	1.4	1.4	1.4	1.4	0				###
2011-Dec-02 Fri	1.4	1.4	1.4	1.4	0				###
2011-Dec-01 Thu	1.4	1.4	1.4	1.4	0				###
2011-Nov-30 Wed	1.4	1.4	1.4	1.4	0				###
2011-Nov-29 Tue	###	###	1.4	1.4	4,590,449	###	###	###	###
2011-Nov-28 Mon	###	1.4	###	1.4			67.8	67.8	###
2011-Nov-25 Fri	1.4	1.4	###	1.4	338,846	###	###	###	###
2011-Nov-24 Thu	1.4	1.4	1.4	1.4	106,274	148,783	###	###	###
2011-Nov-23 Wed	###	###	1.4	###	901,122	630,785	83.9	83.9	0.0
2011-Nov-22 Tue	1.4	1.4	1.4	1.4			###	###	###
2011-Nov-21 Mon	1.4	###	1.4	1.4			###	###	###
2011-Nov-18 Fri	###	1.41	###	1.41	3,374,344	###	83.5	83.5	###
2011-Nov-17 Thu	1.385	1.4	1.28	1.4			###	###	###
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	1.385	###	1.385	###	179,689	###	###	###	0.0
2011-Nov-11 Fri	1.385	###	1.385	###	136,421	94,471	65.2	65.2	0.0
2011-Nov-10 Thu	1.385	###	1.385	###			68.6	68.6	0.0
2011-Nov-09 Wed	###	###	1.385	1.385	6,486	###	24.5	24.5	0.1
2011-Nov-08 Tue	1.385	1.4	###	1.4			###	###	###
2011-Nov-07 Mon	1.385	###	###	1.385	140,685	0	###	###	0.1
2011-Nov-04 Fri	###	###	1.385	1.385			###	###	0.1
2011-Nov-03 Thu	1.385	1.385	###	###			39.6	39.6	0.0
2011-Nov-02 Wed	1.385	1.385	###	1.385			68.4	68.4	0.1
2011-Nov-01 Tue	###	1.385	###	1.385	38,574	###	77.1	77.1	0.1
2011-Oct-31 Mon	1.385	1.4	###	1.385	965,649	675,954	76.9	76.9	0.1
2011-Oct-28 Fri	1.385	1.385	###	1.385			73.8	73.8	0.1
2011-Oct-27 Thu	1.385	1.385	###	1.385	1,082,478	###	59.8	59.8	0.1
2011-Oct-26 Wed	1.385	1.385	###	###	104,959	72,684	21.8	21.8	0.0
2011-Oct-25 Tue	1.385	1.385	###	1.385	824,174	570,740	###	###	0.1
2011-Oct-24 Mon	###	###	1.375	###	1,022,070	702,673	###	###	0.0
2011-Oct-21 Fri	1.375	###	1.375	1.375	58,652	40,323	72.2	72.2	0.1
2011-Oct-20 Thu	###	###	1.375	###	143,242	98,478	###	###	0.0
2011-Oct-19 Wed	###	1.385	###	1.385			76.8	76.8	0.1
2011-Oct-18 Tue	1.385	1.385	###	###	120,127	83,187	38.2	38.2	0.0
2011-Oct-17 Mon	###	1.385	###	###	41,276	28,583	###	###	0.0
2011-Oct-14 Fri	###	1.385	###	###	386,287	###	71.1	71.1	0.0
2011-Oct-13 Thu	1.375	###	###	1.375	486,285	0	72.4	72.4	0.1
2011-Oct-12 Wed	1.375	1.375	###	1.375	94,484	64,957	###	###	0.1
2011-Oct-11 Tue	1.375	1.375	###	1.375			###	###	0.1
2011-Oct-10 Mon	###	1.375	###	1.375	219,459	150,878	64.1	64.1	0.1
2011-Oct-07 Fri	1.375	1.375	###	1.375			54.7	54.7	0.1
2011-Oct-06 Thu	1.375	1.375	###	###	225,620	###	16.2	16.2	0.0
2011-Oct-05 Wed	###	1.375	###	1.375			76.4	76.4	0.1
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	102,149	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			71.2	71.2	0.0
2011-Sep-29 Thu	###	1.375	###	###	505,524	347,547	28.3	28.3	0.0
2011-Sep-28 Wed	###	###	###	###	304,271	0	###	###	0.0
2011-Sep-27 Tue	1.355	###	1.355	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	784,051	0	27.6	27.6	0.0
2011-Sep-22 Thu	1.41	###	1.41	1.41			82.8	82.8	###
2011-Sep-21 Wed	###	###	1.41	###	166,524	###	74.7	74.7	0.0
2011-Sep-20 Tue	1.41	1.42	1.41	###			80.4	80.4	0.0
2011-Sep-19 Mon	1.41	1.42	1.41	1.42			83.9	83.9	###
2011-Sep-16 Fri	1.41	1.42	1.41	1.41	153,276	216,885	###	###	###
2011-Sep-15 Thu	###	###	1.41	###	679,181	478,822	###	###	0.0
2011-Sep-14 Wed	1.42	1.42	###	###			51.1	51.1	0.0
2011-Sep-13 Tue	1.42	1.42	###	1.42	263,581	187,142	###	###	###
2011-Sep-12 Mon	###	1.42	###	###			###	###	0.0
2011-Sep-09 Fri	###	1.42	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	1.42	1.41	###			74.5	74.5	0.0
2011-Sep-07 Wed	1.41	1.42	1.41	###	750,250	###	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	458,056	0	76.5	76.5	0.0
2011-Sep-05 Mon	1.41	1.42	1.41	###	297,840	421,443	###	###	0.0
2011-Sep-02 Fri	###	1.42	1.41	###	1,061,877	1,502,555	###	###	0.0
2011-Sep-01 Thu	1.41	1.42	1.41	1.42			###	###	###
2011-Aug-31 Wed	1.42	1.425	1.41	1.41			22.4	22.4	###
2011-Aug-30 Tue	1.4	1.43	1.4	1.42	2,027,949	2,869,547	81.9	81.9	###
2011-Aug-29 Mon	###	###	###	###	341,486	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	1.025	###	1.025	44,876	###	79.3	79.3	###
2011-Aug-23 Tue	###	###	###	###	50,945	0	18.5	18.5	0.0
2011-Aug-22 Mon	###	###	1	###			###	###	0.0
2011-Aug-19 Fri	1	###	###	1	99,751	0	76.8	76.8	###
2011-Aug-18 Thu	###	1.025	1	###			41.7	41.7	0.0
2011-Aug-17 Wed	###	###	###	###	151,226	0	###	###	0.0
2011-Aug-16 Tue	1	###	###	###			28.1	28.1	0.0
2011-Aug-15 Mon	###	###	###	###	218,682	0	94.5	94.5	0.0
2011-Aug-12 Fri	0.89	###	0.89	###			###	###	0.0
2011-Aug-11 Thu	0.88	###	0.855	0.89			###	###	###
2011-Aug-10 Wed	0.885	###	0.86	###			###	###	0.0
2011-Aug-09 Tue	0.875	###	0.81	0.845	345,825	140,059	11.5	11.5	###
2011-Aug-08 Mon	###	###	0.88	0.89			37.2	37.2	###
2011-Aug-05 Fri	###	###	0.88	###	492,646	###	###	###	0.0
2011-Aug-04 Thu	1	###	1	1	84,825	###	83.9	83.9	###
2011-Aug-03 Wed	###	###	###	###			10.8	10.8	0.0
2011-Aug-02 Tue	1.025	###	###	1.025			74.8	74.8	###
2011-Aug-01 Mon	1.025	1.025	###	###			18.0	18.0	0.0
2011-Jul-29 Fri	1.025	###	###	###	68,480	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	1.025	68,873	0	###	###	###
2011-Jul-27 Wed	###	###	###	###	77,045	0	###	###	0.0
2011-Jul-26 Tue	1.045	1.045	###	###			###	###	0.0
2011-Jul-25 Mon	###	1.045	###	1.045			###	###	0.1
2011-Jul-22 Fri	###	###	###	###	127,645	0	###	###	0.0
2011-Jul-21 Thu	###	###	1.025	1.025	78,640	###	###	###	###
2011-Jul-20 Wed	###	###	###	###	54,925	0	16.9	16.9	0.0
2011-Jul-19 Tue	1.025	###	###	###	57,943	0	73.7	73.7	0.0
2011-Jul-18 Mon	###	1.045	1.025	1.045	37,444	38,754	###	###	0.1
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	1.055	###	###	298,740	157,585	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	1.025			45.2	45.2	###
2011-Jul-11 Mon	###	1.055	###	###	38,057	20,075	###	###	0.0
2011-Jul-08 Fri	###	###	###	1.055	38,622	0	###	###	0.1
2011-Jul-07 Thu	###	###	###	###			14.1	14.1	0.0
2011-Jul-06 Wed	###	1.075	###	1.075	17,773	9,552	76.5	76.5	###
2011-Jul-05 Tue	###	###	###	1.025	145,187	0	82.5	82.5	###
2011-Jul-04 Mon	1	###	1	###	522,527	###	###	###	0.0
2011-Jul-01 Fri	###	###	0.985	0.985	270,476	###	###	###	###
2011-Jun-30 Thu	###	1	###	###			21.8	21.8	0.0
2011-Jun-29 Wed	1	1	###	###			27.8	27.8	0.0
2011-Jun-28 Tue	1.025	1.025	1	###	248,521	251,627	###	###	0.0
2011-Jun-27 Mon	###	###	###	1.025			28.0	28.0	###
2011-Jun-24 Fri	###	###	###	1.045			###	###	0.1
2011-Jun-23 Thu	###	###	###	###	109,640	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###	6,450	0	74.7	74.7	0.0
2011-Jun-20 Mon	1.045	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	1.045			###	###	0.1
2011-Jun-16 Thu	###	###	###	###	158,321	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	1.045	169,059	0	###	###	0.1
2011-Jun-14 Tue	###	1.055	###	###	54,657	###	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	123,577	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	1.085	###	1.055	###	26,529	###	80.1	80.1	0.0
2011-Jun-07 Tue	###	###	###	1.055	25,753	0	31.1	31.1	0.1
2011-Jun-06 Mon	###	###	1.055	1.055	80,159	42,283	###	###	0.1
2011-Jun-03 Fri	1.055	###	1.055	###			###	###	0.0
2011-Jun-02 Thu	###	###	1.055	1.055	32,242	###	###	###	0.1
2011-Jun-01 Wed	1.075	###	###	###			23.3	23.3	0.0
2011-May-31 Tue	1.055	1.075	###	1.075			77.5	77.5	###
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	1.025	###	1.025	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	206,388	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	258,029	0	17.0	17.0	0.0
2011-May-24 Tue	###	1.055	###	###	189,484	99,952	72.9	72.9	0.0
2011-May-23 Mon	###	###	1.055	###	297,857	###	###	###	0.0
2011-May-20 Fri	###	###	1.055	1.075			81.1	81.1	###
2011-May-19 Thu	###	###	1.025	1.055	320,282	164,144	###	###	0.1
2011-May-18 Wed	###	###	###	1.075	58,847	0	83.1	83.1	###
2011-May-17 Tue	###	###	###	###			19.1	19.1	0.0
2011-May-16 Mon	###	###	###	###			27.7	27.7	0.0
2011-May-13 Fri	###	###	###	###	81,183	0	27.7	27.7	0.0
2011-May-12 Thu	###	###	###	###	78,423	0	30.4	30.4	0.0
2011-May-11 Wed	###	###	###	1.055	159,180	0	###	###	0.1
2011-May-10 Tue	###	###	###	###	721,944	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	175,570	0	76.8	76.8	0.0
2011-May-06 Fri	###	###	###	1.025			###	###	###
2011-May-05 Thu	###	###	###	###	264,428	0	4.5	4.5	0.0
2011-May-04 Wed	###	###	###	###			18.4	18.4	0.0
2011-May-03 Tue	###	###	1.145	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	1.155	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	1.175	1.175	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	1.175	1.175	103,925	61,055	###	###	###
2011-Apr-21 Thu	1.2	1.2	1.175	###	54,058	###	24.6	24.6	0.0
2011-Apr-20 Wed	###	1.2	###	###			69.4	69.4	0.0
2011-Apr-19 Tue	###	1.2	###	1.2			91.2	91.2	0.1
2011-Apr-18 Mon	1.185	###	1.175	1.175			31.6	31.6	###
2011-Apr-15 Fri	###	###	1.175	1.175	30,123	###	###	###	###
2011-Apr-14 Thu	###	###	###	###	1,256,752	0	78.7	78.7	0.0
2011-Apr-13 Wed	1.185	1.2	###	###			26.1	26.1	0.0
2011-Apr-12 Tue	1.21	1.225	###	1.2	1,670,824	1,023,379	###	###	0.1
2011-Apr-11 Mon	1.23	1.24	1.22	1.22	375,173	###	###	###	0.1
2011-Apr-08 Fri	###	1.24	1.21	1.22			###	###	0.1
2011-Apr-07 Thu	1.21	1.22	###	1.22			78.0	78.0	0.1
2011-Apr-06 Wed	1.24	1.24	###	1.2	861,349	###	10.0	10.0	0.1
2011-Apr-05 Tue	1.22	1.24	1.22	###	831,970	1,023,323	###	###	0.0
2011-Apr-04 Mon	1.25	1.25	1.185	1.24	133,228	###	###	###	0.1
2011-Apr-01 Fri	1.24	1.26	###	1.22			###	###	0.1
2011-Mar-31 Thu	1.24	1.25	1.22	1.23	167,550	206,924	###	###	0.1
2011-Mar-30 Wed	1.25	1.25	1.225	1.25	98,124	121,428	###	###	###
2011-Mar-29 Tue	1.25	1.255	1.245	1.25	397,926	###	###	###	###
2011-Mar-28 Mon	1.23	1.23	1.21	1.21	72,671	88,658	24.3	24.3	###
2011-Mar-25 Fri	1.21	1.25	1.2	1.23			76.6	76.6	0.1
2011-Mar-24 Thu	###	1.22	###	1.22	19,126	###	###	###	0.1
2011-Mar-23 Wed	1.24	1.24	1.185	1.23	126,151	152,958	###	###	0.1
2011-Mar-22 Tue	###	1.24	###	1.22	7,558	4,685	27.8	27.8	0.1
2011-Mar-21 Mon	###	1.24	###	###			###	###	0.0
2011-Mar-18 Fri	###	1.2	1.175	1.2			63.5	63.5	0.1
2011-Mar-17 Thu	###	1.175	###	1.175			75.1	75.1	###
2011-Mar-16 Wed	1.2	1.2	###	1.185	44,278	###	11.6	11.6	0.1
2011-Mar-15 Tue	1.255	1.255	1.2	1.2	229,223	281,371	###	###	0.1
2011-Mar-14 Mon	1.25	1.25	1.25	1.25	246,723	###	78.2	78.2	###
2011-Mar-11 Fri	1.26	###	1.25	1.26	153,171	###	69.8	69.8	###
2011-Mar-10 Thu	1.25	1.27	1.25	1.26			###	###	###
2011-Mar-09 Wed	1.27	1.275	1.27	1.27			###	###	###
2011-Mar-08 Tue	1.275	1.275	1.26	1.27			###	###	###
2011-Mar-07 Mon	1.27	1.28	1.26	###			###	###	0.0
2011-Mar-04 Fri	###	1.28	1.26	1.28			73.8	73.8	###
2011-Mar-03 Thu	1.27	1.28	1.26	1.27			66.0	66.0	###
2011-Mar-02 Wed	1.25	1.26	1.24	1.26			75.2	75.2	###
2011-Mar-01 Tue	1.255	1.27	1.25	1.26			73.3	73.3	###
2011-Feb-28 Mon	1.26	###	1.25	1.255	45,225	###	35.0	35.0	###
2011-Feb-25 Fri	1.25	1.26	1.25	1.26	43,058	###	###	###	###
2011-Feb-24 Thu	1.25	1.26	1.25	1.25			70.9	70.9	###
2011-Feb-23 Wed	1.26	1.27	1.26	1.26			67.4	67.4	###
2011-Feb-22 Tue	1.27	1.28	1.255	1.28			###	###	###
2011-Feb-21 Mon	1.275	1.285	1.26	1.27	9,471	12,051	41.4	41.4	###
2011-Feb-18 Fri	1.25	1.255	1.24	1.255			###	###	###
2011-Feb-17 Thu	1.255	1.26	1.24	1.24			###	###	0.1
2011-Feb-16 Wed	1.27	1.28	1.255	1.255			###	###	###
2011-Feb-15 Tue	###	###	1.26	1.26			###	###	###
2011-Feb-14 Mon	###	1.285	###	1.27	60,973	39,175	###	###	###
2011-Feb-11 Fri	###	###	1.26	1.26	82,858	###	7.8	7.8	###
2011-Feb-10 Thu	###	###	###	###			79.4	79.4	0.0
2011-Feb-09 Wed	1.285	1.325	1.26	1.26	343,976	444,588	20.9	20.9	###
2011-Feb-08 Tue	1.28	1.285	1.26	1.26			22.3	22.3	###
2011-Feb-07 Mon	1.28	1.285	1.27	1.28	235,852	###	###	###	###
2011-Feb-04 Fri	1.28	1.28	1.26	1.28	83,047	###	###	###	###
2011-Feb-03 Thu	1.28	1.28	###	1.28			###	###	###
2011-Feb-02 Wed	1.27	1.285	1.27	1.285	86,424	###	74.6	74.6	###
2011-Feb-01 Tue	1.26	1.28	1.26	1.275	54,882	###	76.7	76.7	###
2011-Jan-31 Mon	1.28	1.285	1.26	1.26	90,740	###	###	###	###
2011-Jan-28 Fri	1.285	###	1.26	###	89,020	56,082	34.8	34.8	0.0
2011-Jan-27 Thu	1.28	1.29	1.28	1.29			76.2	76.2	0.1
2011-Jan-25 Tue	1.28	1.29	1.28	1.28	570,450	733,028	###	###	###
2011-Jan-24 Mon	1.27	1.28	1.25	1.28			79.9	79.9	###
2011-Jan-21 Fri	1.27	1.275	1.26	1.275	40,279	51,053	###	###	###
2011-Jan-20 Thu	1.27	1.275	1.225	1.26			###	###	###
2011-Jan-19 Wed	1.27	1.275	1.23	1.275			###	###	###
2011-Jan-18 Tue	1.25	1.25	1.23	1.24	51,041	###	###	###	0.1
2011-Jan-17 Mon	1.26	1.27	1.225	1.25			37.1	37.1	###
2011-Jan-14 Fri	1.23	1.25	1.23	1.25	10,350	###	###	###	###
2011-Jan-13 Thu	1.26	1.28	1.23	1.28			###	###	###
2011-Jan-12 Wed	1.28	1.28	1.26	1.26			###	###	###
2011-Jan-11 Tue	1.28	1.28	1.26	1.28			###	###	###
2011-Jan-10 Mon	1.285	1.285	###	1.285			###	###	###
2011-Jan-07 Fri	1.27	1.28	1.27	1.275			76.2	76.2	###
2011-Jan-06 Thu	1.225	1.28	1.225	1.28			###	###	###
2011-Jan-05 Wed	1.255	1.255	1.225	1.225			###	###	0.1
2011-Jan-04 Tue	1.27	1.27	1.255	1.27	64,141	80,978	65.7	65.7	###
2010-Dec-31 Fri	1.28	1.28	1.26	1.27			23.8	23.8	###
2010-Dec-30 Thu	###	###	1.26	1.26	71,271	###	9.3	9.3	###
2010-Dec-29 Wed	1.26	###	1.26	###			###	###	0.0
2010-Dec-24 Fri	1.28	1.28	###	###			###	###	0.0
2010-Dec-23 Thu	1.29	###	1.28	1.28	62,825	###	###	###	###
2010-Dec-22 Wed	1.29	###	###	###	69,243	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	460,084	0	31.6	31.6	0.0
2010-Dec-20 Mon	1.29	###	1.29	###	218,023	140,624	###	###	0.0
2010-Dec-17 Fri	1.29	1.29	1.27	1.27	66,772	###	###	###	###
2010-Dec-16 Thu	###	1.29	###	1.29			###	###	0.1
2010-Dec-15 Wed	1.255	###	1.255	###			###	###	0.0
2010-Dec-14 Tue	###	###	1.255	1.255			###	###	###
2010-Dec-13 Mon	1.26	###	1.245	###	287,443	###	89.4	89.4	0.0
2010-Dec-10 Fri	1.27	###	1.255	1.26			###	###	###
2010-Dec-09 Thu	1.24	1.28	1.24	1.28	105,654	133,124	86.9	86.9	###
2010-Dec-08 Wed	###	1.25	###	1.23			80.8	80.8	0.1
2010-Dec-07 Tue	1.2	1.27	1.2	1.27			###	###	###
2010-Dec-06 Mon	1.245	1.27	1.24	1.24	44,543	###	###	###	0.1
2010-Dec-03 Fri	1.245	1.25	1.23	1.245	46,521	57,686	###	###	0.1
2010-Dec-02 Thu	1.25	1.27	1.2	1.255			###	###	###
2010-Dec-01 Wed	1.25	1.27	1.25	1.25	60,448	###	68.6	68.6	###
2010-Nov-30 Tue	###	1.27	1.25	1.27	129,843	###	74.5	74.5	###
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	1.29	###			82.7	82.7	0.0
2010-Nov-25 Thu	1.255	###	1.255	###	33,154	###	88.9	88.9	0.0
2010-Nov-24 Wed	1.185	###	1.185	1.25	73,175	43,356	###	###	###
2010-Nov-23 Tue	1.28	1.28	1.22	1.23			###	###	0.1
2010-Nov-22 Mon	1.325	1.385	###	###	213,073	147,553	###	###	0.0
2010-Nov-19 Fri	1.27	###	1.27	1.325			###	###	0.1
2010-Nov-18 Thu	###	###	1.25	1.26			###	###	###
2010-Nov-17 Wed	###	###	1.275	1.275			###	###	###
2010-Nov-16 Tue	###	1.345	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###	68,058	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			36.1	36.1	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	20,024	0	###	###	0.0
2010-Nov-09 Tue	1.345	1.345	###	###			###	###	0.0
2010-Nov-08 Mon	1.345	###	###	1.345			###	###	###
2010-Nov-05 Fri	###	###	###	###	38,778	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	###	44,985	0	17.1	17.1	0.0
2010-Nov-03 Wed	###	###	###	1.345	53,544	0	88.2	88.2	###
2010-Nov-02 Tue	###	###	###	###			22.9	22.9	0.0
2010-Nov-01 Mon	###	###	###	###	131,559	0	25.3	25.3	0.0
2010-Oct-29 Fri	###	###	###	###	113,049	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	39,048	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	72,388	0	77.8	77.8	0.0
2010-Oct-26 Tue	1.29	###	1.29	###			###	###	0.0
2010-Oct-25 Mon	1.28	###	1.28	1.28			58.8	58.8	###
2010-Oct-22 Fri	###	###	1.27	1.27	695,647	###	###	###	###
2010-Oct-21 Thu	1.345	###	1.285	###			14.5	14.5	0.0
2010-Oct-20 Wed	###	###	###	1.345	71,982	0	###	###	###
2010-Oct-19 Tue	###	###	###	1.355			###	###	###
2010-Oct-18 Mon	###	###	###	###			79.9	79.9	0.0
2010-Oct-15 Fri	1.26	1.325	1.26	###			###	###	0.0
2010-Oct-14 Thu	1.255	1.275	1.25	1.26	134,374	169,647	###	###	###
2010-Oct-13 Wed	###	1.25	###	1.25			78.5	78.5	###
2010-Oct-12 Tue	1.25	1.25	1.225	1.225			###	###	0.1
2010-Oct-11 Mon	###	1.25	###	1.25			86.8	86.8	###
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	1.185	1.2	###	###			###	###	0.0
2010-Oct-06 Wed	###	1.21	1.185	1.185			20.0	20.0	0.1
2010-Oct-05 Tue	1.21	1.21	###	###	63,288	38,289	31.5	31.5	0.0
2010-Oct-04 Mon	1.22	###	1.2	1.2			20.1	20.1	0.1
2010-Oct-01 Fri	1.2	1.22	###	1.185	89,379	54,521	24.8	24.8	0.1
2010-Sep-30 Thu	###	1.21	###	1.21			88.7	88.7	###
2010-Sep-29 Wed	###	###	###	1.175	292,357	0	###	###	###
2010-Sep-28 Tue	1.125	###	1.125	###			77.4	77.4	0.0
2010-Sep-27 Mon	1.125	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	37,625	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	136,371	0	17.9	17.9	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	333,750	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			19.2	19.2	0.0
2010-Sep-16 Thu	###	###	###	###	136,872	0	38.9	38.9	0.0
2010-Sep-15 Wed	###	###	###	###	47,225	0	26.3	26.3	0.0
2010-Sep-14 Tue	1.125	###	###	1.125			67.8	67.8	###
2010-Sep-13 Mon	1.125	1.125	###	1.125	157,270	###	###	###	###
2010-Sep-10 Fri	###	###	###	1.125			77.4	77.4	###
2010-Sep-09 Thu	###	###	###	###	165,942	0	###	###	0.0
2010-Sep-08 Wed	###	1.125	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	133,487	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	1.085	1.085			###	###	0.1
2010-Sep-02 Thu	###	1.125	###	###	253,154	###	80.3	80.3	0.0
2010-Sep-01 Wed	###	###	1.075	###	64,940	###	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	143,829	0	19.4	19.4	0.0
2010-Aug-30 Mon	###	###	1.085	###	81,681	###	###	###	0.0
2010-Aug-27 Fri	###	###	###	1.075			###	###	###
2010-Aug-26 Thu	###	###	###	###	118,150	0	###	###	0.0
2010-Aug-25 Wed	###	###	###	###			15.5	15.5	0.0
2010-Aug-24 Tue	1.125	###	###	###			28.8	28.8	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	1.145	###	###			###	###	0.0
2010-Aug-19 Thu	1.145	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	1.145	193,441	0	33.5	33.5	###
2010-Aug-17 Tue	1.145	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	98,826	0	###	###	0.0
2010-Aug-13 Fri	###	###	1.125	###			###	###	0.0
2010-Aug-12 Thu	###	###	1.125	1.125	26,485	###	26.8	26.8	###
2010-Aug-11 Wed	###	###	###	###	35,184	0	###	###	0.0
2010-Aug-10 Tue	###	1.145	1.125	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	52,225	0	20.6	20.6	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	72,825	0	30.7	30.7	0.0
2010-Aug-03 Tue	###	1.145	###	###			76.3	76.3	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	1.125	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	1.125	###	1.125	16,479	###	###	###	###
2010-Jul-28 Wed	###	###	###	1.125			###	###	###
2010-Jul-27 Tue	###	###	###	###	85,828	0	28.6	28.6	0.0
2010-Jul-26 Mon	###	###	###	###			81.8	81.8	0.0
2010-Jul-23 Fri	###	###	###	###	94,129	0	###	###	0.0
2010-Jul-22 Thu	1.125	###	###	###			###	###	0.0
2010-Jul-21 Wed	1.125	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	1.125	###	139,650	78,553	###	###	0.0
2010-Jul-19 Mon	###	###	###	1.125			###	###	###
2010-Jul-16 Fri	###	###	###	1.125	235,545	0	76.4	76.4	###
2010-Jul-15 Thu	1.125	###	###	###	44,245	0	###	###	0.0
2010-Jul-14 Wed	###	###	1.125	###	46,024	25,888	21.6	21.6	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			83.9	83.9	0.0
2010-Jul-09 Fri	1.125	###	###	###			18.7	18.7	0.0
2010-Jul-08 Thu	###	###	###	###	135,426	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	70,055	0	###	###	0.0
2010-Jul-06 Tue	###	###	###	###	19,474	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###			87.7	87.7	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	1.125	###	1.125	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	1.155	581,243	0	27.8	27.8	0.1
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	1.155	53,579	0	43.5	43.5	0.1
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	625,746	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###	35,674	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	99,489	0	35.7	35.7	0.0
2010-Jun-21 Mon	1.2	1.24	###	###			24.7	24.7	0.0
2010-Jun-18 Fri	###	1.155	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	54,376	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###	111,147	0	71.4	71.4	0.0
2010-Jun-15 Tue	###	###	1.085	###	83,181	45,125	###	###	0.0
2010-Jun-11 Fri	###	###	###	###	100,789	0	27.7	27.7	0.0
2010-Jun-10 Thu	###	1.125	###	###	483,029	###	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	289,084	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###	90,677	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	42,381	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	258,371	0	###	###	0.0
2010-May-28 Fri	###	1.125	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	1.085	###			28.5	28.5	0.0
2010-May-25 Tue	###	###	###	1.125	92,176	0	###	###	###
2010-May-24 Mon	###	###	###	###	240,847	0	15.8	15.8	0.0
2010-May-21 Fri	###	###	1.055	###	438,424	###	12.7	12.7	0.0
2010-May-20 Thu	###	1.175	###	###			84.0	84.0	0.0
2010-May-19 Wed	1.22	###	###	###			###	###	0.0
2010-May-18 Tue	1.225	###	1.22	1.225	47,341	28,878	###	###	0.1
2010-May-17 Mon	1.245	1.245	1.22	1.245	207,873	###	###	###	0.1
2010-May-14 Fri	1.26	1.26	1.24	1.255	726,180	907,725	###	###	###
2010-May-13 Thu	1.255	1.26	1.25	1.25	41,682	###	###	###	###
2010-May-12 Wed	1.27	1.27	1.26	1.26			###	###	###
2010-May-11 Tue	1.26	###	1.26	1.27			84.8	84.8	###
2010-May-10 Mon	1.24	###	1.24	1.25			53.9	53.9	###
2010-May-07 Fri	1.25	1.25	###	1.24			###	###	0.1
2010-May-06 Thu	###	###	1.25	1.25			17.0	17.0	###
2010-May-05 Wed	###	###	1.25	1.255	79,625	###	16.3	16.3	###
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	1.27	###			###	###	0.0
2010-Apr-30 Fri	1.28	###	1.245	###			###	###	0.0
2010-Apr-29 Thu	###	###	1.275	1.28	307,482	###	14.4	14.4	###
2010-Apr-28 Wed	1.345	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	1.345	169,788	0	30.6	30.6	###
2010-Apr-23 Fri	###	###	###	1.375			###	###	0.1
2010-Apr-22 Thu	###	1.4	###	###			###	###	0.0
2010-Apr-21 Wed	###	1.4	###	###			66.8	66.8	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			33.5	33.5	0.0
2010-Apr-16 Fri	###	1.4	###	###			###	###	0.0
2010-Apr-15 Thu	1.4	1.4	###	###	65,841	46,088	36.0	36.0	0.0
2010-Apr-14 Wed	1.4	1.4	1.385	###	95,181	###	###	###	0.0
2010-Apr-13 Tue	###	1.41	###	###	103,171	###	80.7	80.7	0.0
2010-Apr-12 Mon	1.385	1.4	###	1.4			76.2	76.2	###
2010-Apr-09 Fri	###	###	1.345	1.345			###	###	###
2010-Apr-08 Thu	###	###	1.355	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	109,022	0	###	###	0.0
2010-Apr-06 Tue	###	1.4	###	###			69.2	69.2	0.0
2010-Apr-01 Thu	###	1.41	###	1.355			###	###	###
2010-Mar-31 Wed	###	###	###	###	1,449,852	0	15.8	15.8	0.0
2010-Mar-30 Tue	1.41	###	###	###			###	###	0.0
2010-Mar-29 Mon	1.4	1.41	1.385	1.41	51,653	72,185	75.6	75.6	###
2010-Mar-26 Fri	###	###	###	###			28.4	28.4	0.0
2010-Mar-25 Thu	###	1.4	###	1.385	26,786	18,750	###	###	0.1
2010-Mar-24 Wed	###	###	###	###	81,850	0	31.9	31.9	0.0
2010-Mar-23 Tue	1.41	1.41	1.4	1.41	87,680	###	70.1	70.1	###
2010-Mar-22 Mon	1.4	###	###	###			76.5	76.5	0.0
2010-Mar-19 Fri	###	1.42	###	1.4			###	###	###
2010-Mar-18 Thu	###	###	###	###	132,174	0	90.5	90.5	0.0
2010-Mar-17 Wed	###	1.325	###	1.325	645,045	427,342	82.2	82.2	0.1
2010-Mar-16 Tue	###	1.325	###	###	239,052	158,371	22.7	22.7	0.0
2010-Mar-15 Mon	1.355	###	###	###			78.5	78.5	0.0
2010-Mar-12 Fri	###	###	###	###	173,248	0	26.3	26.3	0.0
2010-Mar-11 Thu	###	###	###	1.355	93,176	0	###	###	###
2010-Mar-10 Wed	###	###	###	###			74.7	74.7	0.0
2010-Mar-09 Tue	1.325	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	1.325			82.4	82.4	0.1
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	51,525	0	34.6	34.6	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	753,156	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	75,976	0	18.7	18.7	0.0
2010-Feb-24 Wed	###	###	###	###	25,025	0	89.5	89.5	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			28.9	28.9	0.0
2010-Feb-18 Thu	###	###	###	###			25.3	25.3	0.0
2010-Feb-17 Wed	###	###	###	###	465,671	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			78.8	78.8	0.0
2010-Feb-12 Fri	###	###	###	###			88.9	88.9	0.0
2010-Feb-11 Thu	###	###	1.275	1.275	71,287	45,445	14.1	14.1	###
2010-Feb-10 Wed	###	###	1.275	1.275			23.9	23.9	###
2010-Feb-09 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2010-Feb-08 Mon	###	###	1.26	1.26			###	###	###
2010-Feb-05 Fri	###	###	1.29	###			###	###	0.0
2010-Feb-04 Thu	1.325	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	1.325	1.325	38,378	25,425	###	###	0.1
2010-Feb-02 Tue	###	###	###	###	52,380	0	19.2	19.2	0.0
2010-Feb-01 Mon	###	###	###	###			40.4	40.4	0.0
2010-Jan-29 Fri	###	###	###	###			81.3	81.3	0.0
2010-Jan-28 Thu	###	1.41	###	1.375			19.5	19.5	0.1
2010-Jan-27 Wed	1.42	1.42	1.385	###			36.0	36.0	0.0
2010-Jan-25 Mon	1.455	1.46	###	1.44			20.1	20.1	0.1
2010-Jan-22 Fri	1.43	1.46	1.41	1.455	212,371	304,752	###	###	###
2010-Jan-21 Thu	1.45	1.46	1.41	1.45			###	###	###
2010-Jan-20 Wed	###	1.455	###	1.45			89.5	89.5	###
2010-Jan-19 Tue	1.43	###	1.41	1.41			###	###	###
2010-Jan-18 Mon	###	1.43	###	1.43	286,653	204,956	92.3	92.3	0.1
2010-Jan-15 Fri	###	###	###	###			82.8	82.8	0.0
2010-Jan-14 Thu	1.375	1.375	1.355	1.355			###	###	###
2010-Jan-13 Wed	###	1.375	###	1.375	89,370	61,441	###	###	0.1
2010-Jan-12 Tue	###	###	###	###	34,378	0	76.8	76.8	0.0
2010-Jan-11 Mon	###	1.375	###	###	159,553	###	###	###	0.0
2010-Jan-08 Fri	###	###	###	###	97,521	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	47,974	0	26.1	26.1	0.0
2010-Jan-04 Mon	###	###	1.285	1.29	34,358	22,075	19.1	19.1	0.1
2009-Dec-31 Thu	###	###	###	###	26,879	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			24.9	24.9	0.0
2009-Dec-29 Tue	###	###	1.285	###			62.7	62.7	0.0
2009-Dec-24 Thu	1.29	1.29	1.275	1.275			17.5	17.5	###
2009-Dec-23 Wed	1.29	1.29	1.275	1.275			###	###	###
2009-Dec-22 Tue	1.29	###	1.285	1.29			67.9	67.9	0.1
2009-Dec-21 Mon	1.325	1.325	1.28	1.285	39,156	###	14.9	14.9	###
2009-Dec-18 Fri	###	###	1.275	1.28	19,584	12,484	22.4	22.4	###
2009-Dec-17 Thu	1.275	###	1.26	###			84.1	84.1	0.0
2009-Dec-16 Wed	###	###	1.27	1.28			###	###	###
2009-Dec-15 Tue	###	###	###	###			73.2	73.2	0.0
2009-Dec-14 Mon	###	###	###	###	48,727	0	20.7	20.7	0.0
2009-Dec-11 Fri	###	###	###	###	40,684	0	79.9	79.9	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	122,048	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	147,579	0	16.9	16.9	0.0
2009-Dec-07 Mon	###	###	###	###	64,654	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	###	39,548	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	1.355	###	###	###	141,827	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	1.355			###	###	###
2009-Nov-30 Mon	###	###	###	1.325	150,876	0	22.1	22.1	0.1
2009-Nov-27 Fri	###	###	###	###	213,480	0	36.3	36.3	0.0
2009-Nov-26 Thu	###	###	###	1.345			27.1	27.1	###
2009-Nov-25 Wed	###	1.385	###	1.375			33.4	33.4	0.1
2009-Nov-24 Tue	###	###	###	1.375	102,957	0	###	###	0.1
2009-Nov-23 Mon	1.345	1.4	1.345	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	114,920	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	1.325	115,928	0	36.6	36.6	0.1
2009-Nov-18 Wed	###	###	###	###	194,759	0	###	###	0.0
2009-Nov-17 Tue	###	1.4	1.355	1.355	118,076	162,649	###	###	###
2009-Nov-16 Mon	###	1.4	###	###			###	###	0.0
2009-Nov-13 Fri	###	1.445	###	###			72.3	72.3	0.0
2009-Nov-12 Thu	###	1.345	###	###	501,289	###	74.2	74.2	0.0
2009-Nov-11 Wed	###	1.355	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	1.28	###	137,080	###	###	###	0.0
2009-Nov-09 Mon	1.26	###	1.26	1.26			60.0	60.0	###
2009-Nov-06 Fri	1.29	###	1.29	1.29	63,058	40,672	63.1	63.1	0.1
2009-Nov-05 Thu	###	1.345	1.255	1.285	53,726	69,843	###	###	###
2009-Nov-04 Wed	1.345	1.345	1.275	1.28			7.5	7.5	###
2009-Nov-03 Tue	###	###	###	###	44,784	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###	126,177	0	26.8	26.8	0.0
2009-Oct-30 Fri	###	###	###	###			27.1	27.1	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	1.355	###	190,485	129,053	###	###	0.0
2009-Oct-27 Tue	1.385	###	1.355	1.355	137,670	93,271	29.6	29.6	###
2009-Oct-26 Mon	###	1.47	1.385	1.4	170,224	###	###	###	###
2009-Oct-23 Fri	1.43	###	1.43	1.445	23,121	###	###	###	###
2009-Oct-22 Thu	1.43	1.44	1.42	###	27,773	###	###	###	0.0
2009-Oct-21 Wed	1.4	1.46	###	1.455			###	###	###
2009-Oct-20 Tue	1.44	###	1.43	1.46	188,354	134,673	77.4	77.4	0.1
2009-Oct-19 Mon	###	1.44	###	###			###	###	0.0
2009-Oct-16 Fri	1.41	1.41	###	1.355			###	###	###
2009-Oct-15 Thu	1.42	1.42	1.4	1.41			35.2	35.2	###
2009-Oct-14 Wed	###	###	###	###	364,983	0	60.5	60.5	0.0
2009-Oct-13 Tue	###	1.49	1.345	###	129,356	###	15.3	15.3	0.0
2009-Oct-12 Mon	1.5	1.5	###	###			9.5	9.5	0.0
2009-Oct-09 Fri	1.49	###	1.45	1.45	776,685	###	###	###	###
2009-Oct-08 Thu	###	1.5	###	1.47	65,187	###	79.5	79.5	###
2009-Oct-07 Wed	1.44	1.48	1.42	1.42			21.9	21.9	###
2009-Oct-06 Tue	1.46	1.47	1.425	1.425	41,222	###	###	###	###
2009-Oct-05 Mon	1.48	1.48	1.42	1.44			15.2	15.2	0.1
2009-Oct-02 Fri	1.5	1.5	###	1.48			29.9	29.9	0.1
2009-Oct-01 Thu	1.55	1.55	###	1.55			70.3	70.3	###
2009-Sep-30 Wed	1.52	1.55	###	1.55			80.6	80.6	###
2009-Sep-29 Tue	1.51	1.52	1.49	###			71.4	71.4	0.0
2009-Sep-28 Mon	1.5	1.51	1.47	1.51			###	###	0.1
2009-Sep-25 Fri	1.44	1.51	###	1.47	131,746	###	80.4	80.4	###
2009-Sep-24 Thu	1.45	1.47	1.41	1.41	196,853	###	###	###	###
2009-Sep-23 Wed	1.48	1.52	1.48	###			80.0	80.0	0.0
2009-Sep-22 Tue	1.48	1.48	1.445	1.48	106,489	155,740	###	###	0.1
2009-Sep-21 Mon	1.52	1.52	1.47	1.48	419,327	###	21.7	21.7	0.1
2009-Sep-18 Fri	1.54	1.545	1.51	1.52			24.7	24.7	0.1
2009-Sep-17 Thu	1.53	1.55	1.5	1.54	31,557	48,124	65.7	65.7	###
2009-Sep-16 Wed	1.56	1.56	1.53	1.53	102,144	###	16.9	16.9	###
2009-Sep-15 Tue	1.58	###	1.56	1.57			35.7	35.7	0.1
2009-Sep-14 Mon	###	1.58	###	1.57			###	###	0.1
2009-Sep-11 Fri	1.525	1.55	1.5	1.545			74.4	74.4	###
2009-Sep-10 Thu	1.51	1.525	1.5	1.52			###	###	0.1
2009-Sep-09 Wed	1.5	1.51	###	1.51	374,141	282,476	73.9	73.9	0.1
2009-Sep-08 Tue	1.49	###	1.48	###			68.9	68.9	0.0
2009-Sep-07 Mon	1.41	1.48	1.41	1.48	76,085	109,942	###	###	0.1
2009-Sep-04 Fri	1.45	1.45	1.44	1.44			###	###	0.1
2009-Sep-03 Thu	1.43	1.46	1.43	1.43	11,255	###	62.0	62.0	0.1
2009-Sep-02 Wed	1.45	1.45	1.41	1.445	38,577	###	###	###	###
2009-Sep-01 Tue	1.44	1.48	1.43	1.48	16,151	###	85.4	85.4	0.1
2009-Aug-31 Mon	1.485	1.49	1.41	1.48	46,471	67,382	39.9	39.9	0.1
2009-Aug-28 Fri	1.45	###	1.45	###			###	###	0.0
2009-Aug-27 Thu	1.48	1.48	1.43	1.43	367,442	534,628	14.9	14.9	0.1
2009-Aug-26 Wed	1.48	###	1.47	1.48			61.8	61.8	0.1
2009-Aug-25 Tue	1.44	1.5	1.44	1.48			###	###	0.1
2009-Aug-24 Mon	1.47	1.48	1.42	1.44	71,257	103,322	###	###	0.1
2009-Aug-21 Fri	1.49	1.49	1.44	1.45	185,977	272,456	27.5	27.5	###
2009-Aug-20 Thu	1.49	1.49	1.44	1.49			73.6	73.6	###
2009-Aug-19 Wed	1.48	1.51	1.48	1.5			77.7	77.7	0.1
2009-Aug-18 Tue	1.48	1.52	###	1.5	28,345	21,542	###	###	0.1
2009-Aug-17 Mon	1.52	1.525	1.5	1.525	159,086	###	74.2	74.2	0.1
2009-Aug-14 Fri	1.5	1.53	1.5	1.52			75.1	75.1	0.1
2009-Aug-13 Thu	1.49	1.51	1.46	1.49	178,483	265,047	60.0	60.0	###
2009-Aug-12 Wed	1.47	1.475	1.46	1.46	15,429	22,642	27.8	27.8	0.1
2009-Aug-11 Tue	1.47	1.485	1.43	1.46	81,573	###	27.7	27.7	0.1
2009-Aug-10 Mon	1.45	1.49	1.41	1.46			###	###	0.1
2009-Aug-07 Fri	###	1.5	1.44	1.45			###	###	###
2009-Aug-06 Thu	1.5	1.51	###	1.51	69,050	###	###	###	0.1
2009-Aug-05 Wed	1.49	1.53	###	1.525			###	###	0.1
2009-Aug-04 Tue	1.48	1.49	1.445	1.485			###	###	###
2009-Aug-03 Mon	1.4	###	1.4	1.49			92.0	92.0	###
2009-Jul-31 Fri	###	1.4	###	1.4	82,277	###	86.2	86.2	###
2009-Jul-30 Thu	###	###	1.355	1.385	63,245	42,848	###	###	0.1
2009-Jul-29 Wed	1.385	###	###	###			16.0	16.0	0.0
2009-Jul-28 Tue	###	1.4	###	###			31.1	31.1	0.0
2009-Jul-27 Mon	1.385	###	###	###			18.0	18.0	0.0
2009-Jul-24 Fri	###	###	###	###	106,046	0	24.8	24.8	0.0
2009-Jul-23 Thu	###	1.4	###	1.4	110,679	77,475	###	###	###
2009-Jul-22 Wed	###	###	1.21	###			92.5	92.5	0.0
2009-Jul-21 Tue	1.24	1.24	1.2	###	110,188	134,429	###	###	0.0
2009-Jul-20 Mon	1.22	1.24	###	###			###	###	0.0
2009-Jul-17 Fri	1.145	1.25	1.145	1.22	112,787	###	96.1	96.1	0.1
2009-Jul-16 Thu	###	1.185	1.145	1.145	90,074	###	###	###	###
2009-Jul-15 Wed	###	1.145	###	###	168,152	###	###	###	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	1.075	###			###	###	0.0
2009-Jul-10 Fri	1.155	1.155	###	###			###	###	0.0
2009-Jul-09 Thu	1.21	1.21	1.2	1.21	11,476	13,828	66.8	66.8	###
2009-Jul-08 Wed	1.24	1.245	1.225	1.225	193,120	###	###	###	0.1
2009-Jul-07 Tue	1.27	1.27	1.21	1.245			23.3	23.3	0.1
2009-Jul-06 Mon	###	###	1.255	1.275			26.1	26.1	###
2009-Jul-03 Fri	1.25	###	1.21	###			###	###	0.0
2009-Jul-02 Thu	###	1.375	###	###	34,678	23,841	24.5	24.5	0.0
2009-Jul-01 Wed	###	1.4	###	###	28,927	20,248	7.6	7.6	0.0
2009-Jun-30 Tue	1.51	1.51	1.4	1.41	99,944	###	7.5	7.5	###
2009-Jun-29 Mon	1.51	1.53	1.51	1.53			84.5	84.5	###
2009-Jun-26 Fri	###	###	1.5	1.51	36,646	27,484	32.2	32.2	0.1
2009-Jun-25 Thu	1.525	1.53	1.525	1.53	6,954	10,622	68.5	68.5	###
2009-Jun-24 Wed	1.53	1.54	1.51	1.51			###	###	0.1
2009-Jun-23 Tue	1.52	1.53	1.51	1.52			80.6	80.6	0.1
2009-Jun-22 Mon	1.52	1.53	1.51	1.53	89,081	###	###	###	###
2009-Jun-19 Fri	1.55	1.55	1.475	1.51	513,279	###	###	###	0.1
2009-Jun-18 Thu	1.5	1.54	1.5	1.54	47,249	###	###	###	###
2009-Jun-17 Wed	1.49	1.5	1.49	1.5	107,120	160,144	78.9	78.9	0.1
2009-Jun-16 Tue	1.48	###	1.47	###	147,785	108,621	###	###	0.0
2009-Jun-15 Mon	1.47	1.5	1.47	1.5	113,929	169,184	###	###	0.1
2009-Jun-12 Fri	1.47	1.52	1.47	1.51	57,782	86,384	80.0	80.0	0.1
2009-Jun-11 Thu	1.46	1.5	1.46	1.5	15,682	###	80.0	80.0	0.1
2009-Jun-10 Wed	###	1.48	###	1.48	106,020	78,454	###	###	0.1
2009-Jun-09 Tue	###	1.4	###	1.4			79.4	79.4	###
2009-Jun-05 Fri	1.375	1.375	1.355	1.375	70,622	###	69.9	69.9	0.1
2009-Jun-04 Thu	###	###	1.29	###	60,746	39,181	81.3	81.3	0.0
2009-Jun-03 Wed	###	###	###	###			79.5	79.5	0.0
2009-Jun-02 Tue	###	###	1.29	###	42,584	###	66.2	66.2	0.0
2009-Jun-01 Mon	1.29	###	1.29	###	32,750	21,123	###	###	0.0
2009-May-29 Fri	###	###	1.29	###	59,621	38,455	###	###	0.0
2009-May-28 Thu	1.28	1.29	1.28	1.29	43,743	###	###	###	0.1
2009-May-27 Wed	1.29	###	1.28	1.29			###	###	0.1
2009-May-26 Tue	1.23	1.28	1.23	1.28			###	###	###
2009-May-25 Mon	###	1.29	1.26	1.285			###	###	###
2009-May-22 Fri	1.29	###	1.29	1.29	64,328	###	72.4	72.4	0.1
2009-May-21 Thu	###	###	1.27	###	510,522	324,181	###	###	0.0
2009-May-20 Wed	1.27	###	1.27	###			85.2	85.2	0.0
2009-May-19 Tue	1.25	1.25	1.25	1.25			###	###	###
2009-May-18 Mon	###	###	###	###			39.1	39.1	0.0
2009-May-15 Fri	1.285	###	1.285	###	77,557	###	###	###	0.0
2009-May-14 Thu	1.285	1.29	1.285	1.285	145,646	###	81.3	81.3	###
2009-May-13 Wed	1.29	1.29	1.29	1.29			70.4	70.4	0.1
2009-May-12 Tue	1.24	1.24	1.23	1.23			36.3	36.3	0.1
2009-May-11 Mon	1.245	1.285	1.23	1.285	127,843	###	82.7	82.7	###
2009-May-08 Fri	1.245	1.26	1.245	1.25	52,623	###	63.3	63.3	###
2009-May-07 Thu	1.26	1.26	1.24	1.24	58,123	72,653	###	###	0.1
2009-May-06 Wed	###	###	1.24	1.24	92,658	57,447	3.8	3.8	0.1
2009-May-05 Tue	1.4	1.4	1.27	1.27			###	###	###
2009-May-04 Mon	###	1.4	###	1.4	287,671	###	###	###	###
2009-May-01 Fri	###	###	1.385	1.385	5,570	3,857	28.5	28.5	0.1
2009-Apr-30 Thu	###	1.4	###	1.4			###	###	###
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###	295,021	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	107,287	0	###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			29.0	29.0	0.0
2009-Apr-21 Tue	###	###	1.29	###	120,249	###	###	###	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	1.29	###			69.5	69.5	0.0
2009-Apr-16 Thu	1.23	###	1.23	###	87,927	54,075	###	###	0.0
2009-Apr-15 Wed	###	1.23	###	1.23			94.3	94.3	0.1
2009-Apr-14 Tue	###	###	###	###			89.4	89.4	0.0
2009-Apr-09 Thu	###	###	###	###	85,183	0	73.8	73.8	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	1	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	1.055	1.055	###	1.025	261,957	138,182	###	###	###
2009-Apr-01 Wed	###	###	###	1.055	56,247	0	71.8	71.8	0.1
2009-Mar-31 Tue	###	###	###	###	59,450	0	16.7	16.7	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			75.1	75.1	0.0
2009-Mar-26 Thu	1	###	1	###	145,320	###	78.8	78.8	0.0
2009-Mar-25 Wed	1	###	1	###			70.1	70.1	0.0
2009-Mar-24 Tue	1	1	0.945	1	119,621	###	72.3	72.3	###
2009-Mar-23 Mon	###	###	###	###			80.7	80.7	0.0
2009-Mar-20 Fri	0.925	###	0.925	###			88.6	88.6	0.0
2009-Mar-19 Thu	###	###	0.89	0.89	46,387	20,642	10.2	10.2	###
2009-Mar-18 Wed	###	0.985	###	###			10.4	10.4	0.0
2009-Mar-17 Tue	###	###	0.955	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	0.955	52,177	0	82.1	82.1	0.1
2009-Mar-13 Fri	###	###	###	###	21,786	0	###	###	0.0
2009-Mar-12 Thu	###	###	###	###	54,048	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			21.3	21.3	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.945	###	0.945	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	88,077	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	0.985	###	###	325,179	160,150	30.0	30.0	0.0
2009-Mar-02 Mon	0.985	0.985	###	###			###	###	0.0
2009-Feb-27 Fri	###	0.985	###	0.985			74.0	74.0	###
2009-Feb-26 Thu	###	0.985	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			29.3	29.3	0.0
2009-Feb-24 Tue	###	###	###	###			25.0	25.0	0.0
2009-Feb-23 Mon	###	###	###	###			36.2	36.2	0.0
2009-Feb-20 Fri	###	0.975	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	1	###	1	67,978	33,989	###	###	###
2009-Feb-18 Wed	###	###	0.925	###			###	###	0.0
2009-Feb-17 Tue	0.925	###	0.925	###	48,859	###	###	###	0.0
2009-Feb-16 Mon	###	###	###	###			80.9	80.9	0.0
2009-Feb-13 Fri	0.85	0.89	0.85	0.89			86.4	86.4	###
2009-Feb-12 Thu	0.85	0.85	0.81	0.82			###	###	0.1
2009-Feb-11 Wed	0.83	0.89	0.81	0.85			80.1	80.1	###
2009-Feb-10 Tue	0.81	0.85	###	0.82	48,224	###	80.6	80.6	0.1
2009-Feb-09 Mon	0.885	###	0.81	0.81			###	###	0.1
2009-Feb-06 Fri	0.8	0.83	0.8	###	36,655	29,873	###	###	0.0
2009-Feb-05 Thu	0.8	0.8	0.79	0.8	8,842	7,029	###	###	0.1
2009-Feb-04 Wed	0.8	0.84	0.775	###	75,273	60,782	###	###	0.0
2009-Feb-03 Tue	0.76	0.83	0.75	0.83			###	###	###
2009-Feb-02 Mon	0.77	0.77	0.755	0.77			72.2	72.2	0.1
2009-Jan-30 Fri	0.785	0.785	0.74	0.77	279,673	213,250	###	###	0.1
2009-Jan-29 Thu	0.8	0.8	0.73	0.76			###	###	0.1
2009-Jan-28 Wed	###	0.85	0.79	0.8			22.8	22.8	0.1
2009-Jan-27 Tue	0.88	0.88	0.8	0.82	206,821	173,729	9.3	9.3	0.1
2009-Jan-23 Fri	0.88	###	0.87	0.87			###	###	0.1
2009-Jan-22 Thu	###	###	###	###	67,359	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###	76,070	0	###	###	0.0
2009-Jan-20 Tue	###	###	###	###	104,777	0	###	###	0.0
2009-Jan-19 Mon	1	###	###	###			34.8	34.8	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	1	###	48,778	24,389	82.9	82.9	0.0
2009-Jan-14 Wed	###	###	###	###			20.5	20.5	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	75,254	0	83.4	83.4	0.0
2009-Jan-09 Fri	###	###	###	###	62,359	0	###	###	0.0
2009-Jan-08 Thu	###	###	1.055	1.055			###	###	0.1
2009-Jan-07 Wed	###	###	1.055	###	45,977	24,252	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	28,974	0	###	###	0.0
2009-Jan-05 Mon	###	###	###	###	152,944	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	1	1			12.5	12.5	###
2008-Dec-30 Tue	1	###	0.985	###			###	###	0.0
2008-Dec-29 Mon	1	###	1	###			82.3	82.3	0.0
2008-Dec-24 Wed	###	1	###	###	31,150	15,575	63.7	63.7	0.0
2008-Dec-23 Tue	0.975	0.975	###	###			28.0	28.0	0.0
2008-Dec-22 Mon	###	###	###	###			10.3	10.3	0.0
2008-Dec-19 Fri	1	###	1	1	28,858	14,429	###	###	###
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	1	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	1	1	15,180	###	16.8	16.8	###
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			77.9	77.9	0.0
2008-Dec-11 Thu	1.055	1.055	###	###			34.3	34.3	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			29.6	29.6	0.0
2008-Dec-08 Mon	###	###	###	###	62,850	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###	135,089	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	41,258	0	20.5	20.5	0.0
2008-Dec-02 Tue	1	###	1	###	138,951	69,475	###	###	0.0
2008-Dec-01 Mon	1	1.025	###	1.025			###	###	###
2008-Nov-28 Fri	###	###	###	1			27.5	27.5	###
2008-Nov-27 Thu	###	###	###	1	200,050	0	24.7	24.7	###
2008-Nov-26 Wed	1.025	###	###	###	263,977	0	40.2	40.2	0.0
2008-Nov-25 Tue	###	###	1.025	1.025	31,126	15,952	21.9	21.9	###
2008-Nov-24 Mon	###	###	###	###			78.9	78.9	0.0
2008-Nov-21 Fri	1	###	###	1			67.6	67.6	###
2008-Nov-20 Thu	###	###	1	###	263,373	131,686	###	###	0.0
2008-Nov-19 Wed	###	###	1	###			86.7	86.7	0.0
2008-Nov-18 Tue	###	###	###	###			34.7	34.7	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	93,721	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	127,855	0	44.2	44.2	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	1.2	###	###			82.1	82.1	0.0
2008-Nov-07 Fri	###	1.145	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	1.175	1.175	###	###	150,659	###	42.7	42.7	0.0
2008-Nov-05 Wed	###	###	###	###	129,883	0	83.0	83.0	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###	189,378	0	59.4	59.4	0.0
2008-Oct-31 Fri	###	###	###	###			26.7	26.7	0.0
2008-Oct-30 Thu	###	1.125	1.055	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	171,471	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			83.7	83.7	0.0
2008-Oct-27 Mon	###	###	###	###	390,572	0	###	###	0.0
2008-Oct-24 Fri	###	###	###	###			36.8	36.8	0.0
2008-Oct-23 Thu	###	###	###	###	234,472	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	224,945	0	###	###	0.0
2008-Oct-21 Tue	1.2	1.2	###	###	206,325	###	###	###	0.0
2008-Oct-20 Mon	###	1.2	###	###			33.0	33.0	0.0
2008-Oct-17 Fri	1.29	###	1.025	1.2	282,546	###	20.0	20.0	0.1
2008-Oct-16 Thu	1.25	1.28	###	1.28			###	###	###
2008-Oct-15 Wed	1.26	###	1.245	1.26	153,585	###	###	###	###
2008-Oct-14 Tue	###	###	1.255	###			###	###	0.0
2008-Oct-13 Mon	1.29	###	1.25	1.28			29.9	29.9	###
2008-Oct-10 Fri	1.25	1.29	###	1.29	261,779	168,847	91.5	91.5	0.1
2008-Oct-09 Thu	###	###	1.29	###	284,348	###	86.4	86.4	0.0
2008-Oct-08 Wed	###	###	###	###			93.1	93.1	0.0
2008-Oct-07 Tue	###	###	###	1.375	157,652	0	29.5	29.5	0.1
2008-Oct-06 Mon	###	1.5	###	1.4	65,723	###	###	###	###
2008-Oct-03 Fri	###	1.42	1.385	1.4	68,055	95,447	73.6	73.6	###
2008-Oct-02 Thu	1.45	1.52	###	1.5			###	###	0.1
2008-Oct-01 Wed	1.46	1.525	1.42	1.45	93,279	137,353	###	###	###
2008-Sep-30 Tue	1.45	1.5	###	1.4			###	###	###
2008-Sep-29 Mon	###	1.54	1.44	1.54	238,028	###	89.6	89.6	###
2008-Sep-26 Fri	1.55	1.55	1.5	###			24.1	24.1	0.0
2008-Sep-25 Thu	1.5	1.55	1.5	###	55,020	###	70.5	70.5	0.0
2008-Sep-24 Wed	1.5	1.52	1.5	1.51			###	###	0.1
2008-Sep-23 Tue	1.48	###	1.48	1.5	195,629	###	###	###	0.1
2008-Sep-22 Mon	###	1.52	1.44	1.52			89.0	89.0	0.1
2008-Sep-19 Fri	1.42	###	1.4	1.4	119,477	###	21.2	21.2	###
2008-Sep-18 Thu	1.45	1.49	1.385	1.42	171,483	###	32.6	32.6	###
2008-Sep-17 Wed	1.52	###	1.5	1.5			###	###	0.1
2008-Sep-16 Tue	1.58	1.58	1.5	1.5	87,541	###	###	###	0.1
2008-Sep-15 Mon	1.55	###	1.55	###	33,475	25,943	91.8	91.8	0.0
2008-Sep-12 Fri	###	###	1.59	###	93,843	###	16.8	16.8	0.0
2008-Sep-11 Thu	1.645	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	1.59	1.645			35.9	35.9	0.1
2008-Sep-09 Tue	###	1.645	1.59	1.645			90.1	90.1	0.1
2008-Sep-08 Mon	###	###	###	###	98,359	0	###	###	0.0
2008-Sep-05 Fri	###	###	1.59	1.625	97,459	77,479	69.1	69.1	###
2008-Sep-04 Thu	###	###	###	1.645			###	###	0.1
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	1.655	###	###			###	###	0.0
2008-Sep-01 Mon	1.625	###	###	1.625			67.5	67.5	###
2008-Aug-29 Fri	1.56	###	1.54	1.625	85,826	66,086	86.6	86.6	###
2008-Aug-28 Thu	###	###	1.58	1.58	53,923	###	6.4	6.4	0.1
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	1.645	###	1.625	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	1.645	17,153	0	15.4	15.4	0.1
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	12,952	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	942,875	0	###	###	0.0
2008-Aug-18 Mon	1.645	###	1.645	###	11,681	###	86.8	86.8	0.0
2008-Aug-15 Fri	1.645	1.7	###	###			###	###	0.0
2008-Aug-14 Thu	1.645	1.645	1.645	1.645			###	###	0.1
2008-Aug-13 Wed	1.74	1.74	1.645	1.7	43,252	###	###	###	###
2008-Aug-12 Tue	###	1.74	###	1.7	104,879	91,244	84.1	84.1	###
2008-Aug-11 Mon	###	1.7	###	1.7			###	###	###
2008-Aug-08 Fri	1.645	###	1.645	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	36,455	0	93.5	93.5	0.0
2008-Aug-06 Wed	###	###	###	###			85.3	85.3	0.0
2008-Aug-05 Tue	1.57	###	###	1.56			42.8	42.8	###
2008-Aug-04 Mon	1.575	1.59	1.54	1.54			###	###	###
2008-Aug-01 Fri	1.645	1.71	1.645	1.7			###	###	###
2008-Jul-31 Thu	###	1.645	1.58	1.585			12.1	12.1	###
2008-Jul-30 Wed	1.645	1.645	###	###	21,482	###	###	###	0.0
2008-Jul-29 Tue	###	###	1.55	1.645	55,985	43,388	###	###	0.1
2008-Jul-28 Mon	1.75	1.78	1.71	1.75			78.9	78.9	0.1
2008-Jul-25 Fri	1.8	1.8	###	1.73			13.0	13.0	###
2008-Jul-24 Thu	1.79	1.79	1.75	1.785	55,842	98,840	###	###	0.1
2008-Jul-23 Wed	1.86	1.86	1.75	1.76			###	###	0.1
2008-Jul-22 Tue	1.7	###	1.7	1.75			###	###	0.1
2008-Jul-21 Mon	###	###	###	1.675			90.4	90.4	###
2008-Jul-18 Fri	1.625	1.625	1.53	###			33.8	33.8	0.0
2008-Jul-17 Thu	1.57	###	1.545	1.55	118,021	91,171	###	###	###
2008-Jul-16 Wed	1.525	1.525	###	1.51	156,883	119,623	###	###	0.1
2008-Jul-15 Tue	1.54	1.56	1.41	1.53	246,725	366,386	45.9	45.9	###
2008-Jul-14 Mon	1.555	1.56	1.5	###			###	###	0.0
2008-Jul-11 Fri	1.545	1.56	1.525	1.56	32,153	###	###	###	###
2008-Jul-10 Thu	1.43	1.56	1.41	1.54	124,021	184,171	###	###	###
2008-Jul-09 Wed	1.45	1.485	###	1.44			###	###	0.1
2008-Jul-08 Tue	1.52	1.52	###	1.4			7.9	7.9	###
2008-Jul-07 Mon	###	1.56	###	1.55			79.9	79.9	###
2008-Jul-04 Fri	###	###	1.52	1.54			11.4	11.4	###
2008-Jul-03 Thu	1.55	###	1.5	###	116,840	###	###	###	0.0
2008-Jul-02 Wed	1.55	1.56	1.5	1.56	70,188	107,387	74.0	74.0	###
2008-Jul-01 Tue	1.575	1.58	1.5	1.5			###	###	0.1
2008-Jun-30 Mon	###	###	1.545	1.545			9.8	9.8	###
2008-Jun-27 Fri	###	###	1.585	###	117,476	###	65.6	65.6	0.0
2008-Jun-26 Thu	1.56	###	1.56	###			91.7	91.7	0.0
2008-Jun-25 Wed	1.55	###	1.52	###			36.1	36.1	0.0
2008-Jun-24 Tue	###	###	1.53	1.55			8.9	8.9	###
2008-Jun-23 Mon	1.7	1.7	###	###	240,142	204,120	###	###	0.0
2008-Jun-20 Fri	1.77	1.81	1.72	1.73			25.3	25.3	###
2008-Jun-19 Thu	###	1.84	1.77	1.81			###	###	###
2008-Jun-18 Wed	1.82	1.84	###	1.81	81,183	74,688	32.9	32.9	###
2008-Jun-17 Tue	###	###	1.8	1.8	69,053	62,147	###	###	0.1
2008-Jun-16 Mon	###	2	1.855	1.86			###	###	0.1
2008-Jun-13 Fri	###	###	1.855	###			23.2	23.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	1.985			9.7	9.7	###
2008-Jun-10 Tue	###	###	2	###			19.3	19.3	0.0
2008-Jun-06 Fri	2	2.2	###	###	16,675	18,342	###	###	0.0
2008-Jun-05 Thu	###	###	2	2	79,122	79,122	###	###	0.1
2008-Jun-04 Wed	###	###	###	2	202,050	0	15.9	15.9	0.1
2008-Jun-03 Tue	###	###	###	###	61,956	0	###	###	0.0
2008-Jun-02 Mon	2.4	2.4	###	2.2			4.1	4.1	0.2
2008-May-30 Fri	###	2.46	1.955	2.46			99.5	99.5	0.2
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	1.87	2	1.87	###	114,975	222,476	88.8	88.8	0.0
2008-May-27 Tue	1.82	###	1.82	1.88			86.8	86.8	0.1
2008-May-26 Mon	1.89	1.89	1.8	1.82			###	###	###
2008-May-23 Fri	###	###	1.87	1.89			7.2	7.2	###
2008-May-22 Thu	###	###	###	###	126,651	0	72.4	72.4	0.0
2008-May-21 Wed	###	###	###	###			5.4	5.4	0.0
2008-May-20 Tue	###	###	###	###	79,673	0	###	###	0.0
2008-May-19 Mon	2.25	2.25	###	###	127,320	###	3.2	3.2	0.0
2008-May-16 Fri	2.26	2.27	2.22	2.22	36,580	82,122	20.5	20.5	0.2
2008-May-15 Thu	###	###	2.23	2.26	83,148	###	20.5	20.5	###
2008-May-14 Wed	2.29	###	2.25	2.25			21.9	21.9	###
2008-May-13 Tue	###	###	2.27	2.29			24.1	24.1	###
2008-May-12 Mon	###	###	###	###			22.5	22.5	0.0
2008-May-09 Fri	2.42	2.43	2.25	###	264,128	618,059	###	###	0.0
2008-May-08 Thu	###	2.42	###	2.42			###	###	0.2
2008-May-07 Wed	###	###	###	###	81,140	0	76.6	76.6	0.0
2008-May-06 Tue	###	###	###	###	58,749	0	68.0	68.0	0.0
2008-May-05 Mon	###	###	###	###	43,287	0	###	###	0.0
2008-May-02 Fri	2.29	2.48	2.29	###			###	###	0.0
2008-May-01 Thu	###	2.26	###	2.26	77,423	87,487	###	###	###
2008-Apr-30 Wed	###	2.2	###	###	57,354	63,089	66.4	66.4	0.0
2008-Apr-29 Tue	###	###	###	###	139,827	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			17.0	17.0	0.0
2008-Apr-22 Tue	###	###	###	###	43,723	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	126,046	0	76.3	76.3	0.0
2008-Apr-18 Fri	###	###	###	###	26,940	0	###	###	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	12,429	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			11.0	11.0	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			7.7	7.7	0.0
2008-Apr-10 Thu	###	###	###	###	63,948	0	27.8	27.8	0.0
2008-Apr-09 Wed	###	###	###	###	70,572	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###	266,457	0	86.3	86.3	0.0
2008-Apr-03 Thu	###	###	###	###			82.0	82.0	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	27,547	0	29.0	29.0	0.0
2008-Mar-31 Mon	###	###	###	###	55,972	0	30.5	30.5	0.0
2008-Mar-28 Fri	###	###	1.84	###	150,981	###	###	###	0.0
2008-Mar-27 Thu	1.88	###	1.88	###			96.8	96.8	0.0
2008-Mar-26 Wed	1.87	###	1.85	1.88			###	###	0.1
2008-Mar-25 Tue	###	1.87	1.81	1.85	127,574	###	69.0	69.0	0.1
2008-Mar-20 Thu	1.85	1.885	1.8	1.86	210,870	388,527	###	###	0.1
2008-Mar-19 Wed	1.87	###	1.86	1.86	62,825	58,427	34.0	34.0	0.1
2008-Mar-18 Tue	1.89	1.955	1.89	###	33,155	63,740	###	###	0.0
2008-Mar-17 Mon	1.85	1.955	1.85	1.955	109,448	208,224	###	###	###
2008-Mar-14 Fri	###	###	###	1.925			###	###	0.1
2008-Mar-13 Thu	1.82	###	1.82	1.89	938,744	854,257	###	###	###
2008-Mar-12 Wed	###	1.84	1.8	1.81			73.3	73.3	###
2008-Mar-11 Tue	1.79	1.89	1.72	1.76	301,173	###	###	###	0.1
2008-Mar-10 Mon	1.89	1.89	###	1.82	204,583	###	###	###	###
2008-Mar-07 Fri	###	1.945	1.85	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###			34.1	34.1	0.0
2008-Mar-05 Wed	###	###	1.885	###			26.8	26.8	0.0
2008-Mar-04 Tue	###	###	###	###	143,179	0	20.0	20.0	0.0
2008-Mar-03 Mon	###	###	###	###	52,729	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	141,325	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###			89.3	89.3	0.0
2008-Feb-26 Tue	###	###	###	###	29,940	0	84.5	84.5	0.0
2008-Feb-25 Mon	1.85	1.925	1.85	###			###	###	0.0
2008-Feb-22 Fri	1.85	1.89	1.85	1.87			###	###	###
2008-Feb-21 Thu	###	###	1.84	1.85	133,953	###	###	###	0.1
2008-Feb-20 Wed	###	###	1.875	###			###	###	0.0
2008-Feb-19 Tue	###	###	1.825	1.86	115,984	###	###	###	0.1
2008-Feb-18 Mon	###	###	###	###			80.0	80.0	0.0
2008-Feb-15 Fri	1.88	###	1.85	###	117,720	###	83.1	83.1	0.0
2008-Feb-14 Thu	###	###	###	###			10.1	10.1	0.0
2008-Feb-13 Wed	###	###	###	1.945	712,156	0	###	###	0.1
2008-Feb-12 Tue	2	###	1.825	1.89	265,440	###	8.2	8.2	###
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	2,446	0	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	101,075	0	14.7	14.7	0.0
2008-Feb-05 Tue	###	2.21	###	2.21			87.5	87.5	0.2
2008-Feb-04 Mon	###	2.2	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	83,787	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	271,885	0	###	###	0.0
2008-Jan-29 Tue	###	2.29	###	###			15.7	15.7	0.0
2008-Jan-25 Fri	###	###	###	###	256,752	0	57.3	57.3	0.0
2008-Jan-24 Thu	###	###	1.975	2	1,127,757	###	###	###	0.1
2008-Jan-23 Wed	###	###	1.975	2	596,542	589,085	17.8	17.8	0.1
2008-Jan-22 Tue	###	###	###	2	1,236,756	0	70.9	70.9	0.1
2008-Jan-21 Mon	###	2.2	###	###			###	###	0.0
2008-Jan-18 Fri	###	2.2	###	2.2			90.4	90.4	0.2
2008-Jan-17 Thu	###	###	###	###			83.2	83.2	0.0
2008-Jan-16 Wed	2.29	2.29	###	###	329,543	377,326	4.2	4.2	0.0
2008-Jan-15 Tue	###	2.4	2.27	2.29			17.6	17.6	###
2008-Jan-14 Mon	2.4	2.4	###	###			26.4	26.4	0.0
2008-Jan-11 Fri	2.4	2.45	###	2.4	188,246	###	80.6	80.6	###
2008-Jan-10 Thu	2.41	2.45	2.4	2.44			80.8	80.8	0.2
2008-Jan-09 Wed	2.49	2.49	2.4	2.4			###	###	###
2008-Jan-08 Tue	###	###	2.5	2.51	134,683	168,353	15.1	15.1	###
2008-Jan-07 Mon	###	###	2.59	###	83,152	107,681	38.8	38.8	0.0
2008-Jan-04 Fri	###	###	###	###	1,042	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	2.7	###	2.7	107,354	144,927	72.8	72.8	0.2
2007-Dec-28 Fri	###	2.72	###	###	21,350	###	###	###	0.0
2007-Dec-27 Thu	2.75	2.75	2.7	2.72			19.6	19.6	0.2
2007-Dec-24 Mon	2.7	2.74	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	38,580	0	84.7	84.7	0.0
2007-Dec-20 Thu	2.7	2.75	###	###			13.4	13.4	0.0
2007-Dec-19 Wed	2.72	2.77	2.7	2.7	57,480	###	###	###	0.2
2007-Dec-18 Tue	###	2.79	2.55	2.7			###	###	0.2
2007-Dec-17 Mon	2.88	2.88	###	###	209,047	301,027	10.0	10.0	0.0
2007-Dec-14 Fri	2.87	###	2.85	###	315,989	450,284	###	###	0.0
2007-Dec-13 Thu	2.85	2.88	2.85	2.88	49,544	141,943	###	###	0.2
2007-Dec-12 Wed	2.84	2.86	2.83	2.85			68.2	68.2	###
2007-Dec-11 Tue	2.87	2.88	2.84	2.85			31.4	31.4	###
2007-Dec-10 Mon	2.87	2.88	2.85	2.85			###	###	###
2007-Dec-07 Fri	2.86	2.87	2.86	2.86			###	###	0.2
2007-Dec-06 Thu	2.88	2.89	2.85	2.85			23.6	23.6	###
2007-Dec-05 Wed	2.88	2.88	2.86	2.88	553,976	###	68.6	68.6	0.2
2007-Dec-04 Tue	2.87	2.88	2.83	2.83			###	###	0.2
2007-Dec-03 Mon	2.86	2.88	2.85	2.88			###	###	0.2
2007-Nov-30 Fri	2.84	2.88	2.84	2.86	161,782	###	65.4	65.4	0.2
2007-Nov-29 Thu	###	###	2.8	2.82			###	###	###
2007-Nov-28 Wed	2.88	###	2.88	###			79.6	79.6	0.0
2007-Nov-27 Tue	2.87	2.88	2.83	2.88			###	###	0.2
2007-Nov-26 Mon	2.84	2.87	2.82	2.86			69.2	69.2	0.2
2007-Nov-23 Fri	2.83	2.85	2.8	2.84	108,373	306,153	###	###	0.2
2007-Nov-22 Thu	###	###	2.8	2.82			###	###	###
2007-Nov-21 Wed	###	###	2.88	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	2.87	###	92,920	133,340	24.9	24.9	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	42,950	0	70.6	70.6	0.0
2007-Nov-15 Thu	###	###	###	###	54,577	0	70.8	70.8	0.0
2007-Nov-14 Wed	###	###	###	###	114,471	0	###	###	0.0
2007-Nov-13 Tue	2.81	###	2.81	###	104,682	147,078	92.2	92.2	0.0
2007-Nov-12 Mon	2.83	2.85	2.8	2.81	103,420	###	###	###	###
2007-Nov-09 Fri	2.78	2.85	2.78	2.85	101,524	###	83.7	83.7	###
2007-Nov-08 Thu	2.8	2.8	2.77	2.78	79,784	###	36.3	36.3	0.2
2007-Nov-07 Wed	2.83	###	2.83	2.84	102,085	144,450	69.9	69.9	0.2
2007-Nov-06 Tue	2.8	2.86	2.79	2.86			84.4	84.4	0.2
2007-Nov-05 Mon	2.8	2.82	2.75	2.8	182,421	508,042	80.6	80.6	0.2
2007-Nov-02 Fri	2.82	2.83	2.79	2.8			###	###	0.2
2007-Nov-01 Thu	2.87	2.87	2.8	2.82	158,281	448,726	###	###	###
2007-Oct-31 Wed	###	###	2.84	###			###	###	0.0
2007-Oct-30 Tue	###	###	2.88	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	100,555	0	###	###	0.0
2007-Oct-25 Thu	3	3	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	3	126,380	0	###	###	0.2
2007-Oct-23 Tue	###	###	###	###	121,925	0	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	188,676	0	21.7	21.7	0.0
2007-Oct-19 Fri	3	###	###	###	201,852	0	###	###	0.0
2007-Oct-18 Thu	3	3	###	3			###	###	0.2
2007-Oct-17 Wed	###	###	###	3	204,882	0	72.8	72.8	0.2
2007-Oct-16 Tue	###	###	###	###	104,053	0	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	3	###	130,475	###	###	###	0.0
2007-Oct-12 Fri	###	###	3	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	314,171	0	###	###	0.0
2007-Oct-10 Wed	###	###	2.89	###	176,258	###	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	40,480	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###	28,286	0	26.5	26.5	0.0
2007-Oct-05 Fri	###	###	###	###			72.4	72.4	0.0
2007-Oct-04 Thu	###	###	2.89	2.89			###	###	###
2007-Oct-03 Wed	2.89	###	2.87	###			###	###	0.0
2007-Oct-02 Tue	2.84	###	2.82	###			87.7	87.7	0.0
2007-Oct-01 Mon	2.82	2.82	2.8	2.81			###	###	###
2007-Sep-28 Fri	2.81	2.81	2.78	2.78	84,656	###	22.1	22.1	0.2
2007-Sep-27 Thu	2.85	2.85	2.8	2.84	138,055	###	###	###	0.2
2007-Sep-26 Wed	2.81	2.85	2.79	2.85	26,025	###	###	###	###
2007-Sep-25 Tue	2.81	2.84	2.79	2.8			32.0	32.0	0.2
2007-Sep-24 Mon	2.8	2.88	2.79	2.85	121,129	###	###	###	###
2007-Sep-21 Fri	2.81	2.81	2.79	2.79	69,084	###	###	###	###
2007-Sep-20 Thu	2.79	2.89	2.79	2.81			###	###	###
2007-Sep-19 Wed	2.82	###	2.82	2.87	61,342	###	81.8	81.8	###
2007-Sep-18 Tue	2.87	###	2.79	2.79			###	###	###
2007-Sep-17 Mon	2.84	###	2.84	2.86	15,422	###	75.2	75.2	0.2
2007-Sep-14 Fri	###	###	2.88	###			72.4	72.4	0.0
2007-Sep-13 Thu	###	###	2.85	###			19.6	19.6	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	3	###	3			83.9	83.9	0.2
2007-Sep-06 Thu	###	###	###	###			15.8	15.8	0.0
2007-Sep-05 Wed	###	3	###	3			85.1	85.1	0.2
2007-Sep-04 Tue	###	###	###	###	73,379	0	19.6	19.6	0.0
2007-Sep-03 Mon	###	###	###	###			68.7	68.7	0.0
2007-Aug-31 Fri	2.88	###	2.87	2.87			23.2	23.2	###
2007-Aug-30 Thu	2.86	2.89	2.86	2.88			###	###	0.2
2007-Aug-29 Wed	2.83	2.86	2.79	2.86	239,840	677,548	67.7	67.7	0.2
2007-Aug-28 Tue	2.84	2.85	2.82	2.84	13,080	37,081	###	###	0.2
2007-Aug-27 Mon	2.84	2.84	2.8	2.81			26.3	26.3	###
2007-Aug-24 Fri	2.84	2.84	2.76	2.81	236,220	###	31.6	31.6	###
2007-Aug-23 Thu	2.75	2.85	2.71	2.75	120,326	###	60.1	60.1	###
2007-Aug-22 Wed	2.88	2.88	2.71	2.71			6.7	6.7	###
2007-Aug-21 Tue	###	###	2.7	2.71	347,872	469,627	###	###	###
2007-Aug-20 Mon	2.89	###	2.86	2.89	174,155	249,041	###	###	###
2007-Aug-17 Fri	2.74	2.89	###	2.84	766,885	1,108,148	###	###	0.2
2007-Aug-16 Thu	###	2.7	2.54	2.7	1,394,343	3,653,178	82.9	82.9	0.2
2007-Aug-15 Wed	2.71	2.8	###	###	770,224	###	52.8	52.8	0.0
2007-Aug-14 Tue	###	###	2.85	2.85			16.1	16.1	###
2007-Aug-13 Mon	###	###	###	###	281,324	0	37.2	37.2	0.0
2007-Aug-10 Fri	###	###	###	###	385,680	0	10.7	10.7	0.0
2007-Aug-09 Thu	###	###	###	###	75,525	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	3.2	###	###			19.2	19.2	0.0
2007-Aug-06 Mon	###	###	###	###			41.8	41.8	0.0
2007-Aug-03 Fri	3.25	3.29	3.25	3.25	77,579	253,683	69.9	69.9	0.2
2007-Aug-02 Thu	###	###	###	3.2			###	###	0.2
2007-Aug-01 Wed	3.24	3.24	###	3			15.5	15.5	0.2
2007-Jul-31 Tue	3.24	###	3.24	3.29			###	###	###
2007-Jul-30 Mon	3.26	###	3.23	3.24	73,272	###	###	###	###
2007-Jul-27 Fri	###	###	3.22	###			67.3	67.3	0.0
2007-Jul-26 Thu	3.49	3.49	3.4	3.4			19.8	19.8	0.2
2007-Jul-25 Wed	###	3.49	###	3.49			89.5	89.5	###
2007-Jul-24 Tue	3.4	3.43	###	3.4			63.5	63.5	0.2
2007-Jul-23 Mon	3.46	3.46	3.4	3.4	40,775	139,858	###	###	0.2
2007-Jul-20 Fri	3.46	3.49	3.41	3.48	115,750	###	###	###	0.2
2007-Jul-19 Thu	###	3.41	###	3.41			88.0	88.0	###
2007-Jul-18 Wed	3.22	###	3.21	###			###	###	0.0
2007-Jul-17 Tue	3.25	3.25	###	3.2			22.7	22.7	0.2
2007-Jul-16 Mon	3.24	###	3.21	###	187,322	300,651	###	###	0.0
2007-Jul-13 Fri	3.2	3.2	###	###			36.2	36.2	0.0
2007-Jul-12 Thu	3.2	3.2	###	###	44,944	###	20.8	20.8	0.0
2007-Jul-11 Wed	###	###	###	###	30,420	0	###	###	0.0
2007-Jul-10 Tue	3.2	3.2	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	3.2	3.2	###	###			###	###	0.0
2007-Jul-05 Thu	3.25	3.25	3.2	3.2			22.6	22.6	0.2
2007-Jul-04 Wed	###	3.25	###	###	80,627	###	###	###	0.0
2007-Jul-03 Tue	###	3.2	###	###	110,151	176,241	###	###	0.0
2007-Jul-02 Mon	###	3.2	###	3.2	118,227	###	###	###	0.2
2007-Jun-29 Fri	###	3.2	###	3.2			63.5	63.5	0.2
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			37.6	37.6	0.0
2007-Jun-26 Tue	###	3.21	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			72.5	72.5	0.0
2007-Jun-22 Fri	###	###	###	###			80.3	80.3	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	158,447	0	65.5	65.5	0.0
2007-Jun-19 Tue	3	###	3	3	40,381	60,571	###	###	0.2
2007-Jun-18 Mon	###	###	###	###			25.4	25.4	0.0
2007-Jun-15 Fri	3	###	3	3			66.0	66.0	0.2
2007-Jun-14 Thu	3	###	3	3			66.9	66.9	0.2
2007-Jun-13 Wed	###	###	###	###			83.8	83.8	0.0
2007-Jun-12 Tue	###	###	###	###	38,582	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	48,380	0	66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	27,173	0	###	###	0.0
2007-Jun-06 Wed	###	###	3	###	63,051	94,576	###	###	0.0
2007-Jun-05 Tue	###	###	3	3	152,851	229,276	###	###	0.2
2007-Jun-04 Mon	###	###	3	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			14.7	14.7	0.0
2007-May-31 Thu	###	###	###	###	216,372	0	65.3	65.3	0.0
2007-May-30 Wed	###	###	###	###			30.7	30.7	0.0
2007-May-29 Tue	###	###	###	###	67,958	0	69.2	69.2	0.0
2007-May-28 Mon	###	###	3	###	83,687	###	73.1	73.1	0.0
2007-May-25 Fri	###	3	###	3			###	###	0.2
2007-May-24 Thu	###	###	###	###			84.1	84.1	0.0
2007-May-23 Wed	2.88	###	2.88	###	65,755	94,687	77.4	77.4	0.0
2007-May-22 Tue	2.87	2.89	2.85	2.85	29,726	###	34.4	34.4	###
2007-May-21 Mon	2.88	2.89	2.85	2.89			###	###	###
2007-May-18 Fri	2.88	2.88	2.86	2.86			33.5	33.5	0.2
2007-May-17 Thu	2.88	2.89	2.86	2.88	42,871	123,254	65.4	65.4	0.2
2007-May-16 Wed	###	###	2.83	2.83	55,756	###	13.3	13.3	0.2
2007-May-15 Tue	2.86	###	2.85	###	220,446	###	85.3	85.3	0.0
2007-May-14 Mon	2.89	2.89	2.85	2.86			###	###	0.2
2007-May-11 Fri	###	###	2.85	2.85			###	###	###
2007-May-10 Thu	2.89	###	2.89	###	628,082	907,578	###	###	0.0
2007-May-09 Wed	2.86	2.89	2.84	2.89	66,581	190,754	76.0	76.0	###
2007-May-08 Tue	###	###	2.89	2.89	60,540	87,480	25.3	25.3	###
2007-May-07 Mon	2.89	###	2.89	###			72.5	72.5	0.0
2007-May-04 Fri	2.83	2.88	2.83	2.86			###	###	0.2
2007-May-03 Thu	2.83	2.85	2.81	2.83	73,140	206,986	###	###	0.2
2007-May-02 Wed	2.82	2.85	2.82	2.84	186,882	###	69.0	69.0	0.2
2007-May-01 Tue	2.87	2.87	2.81	2.82	74,779	212,372	###	###	###
2007-Apr-30 Mon	2.87	2.87	2.85	2.87	35,544	101,655	###	###	###
2007-Apr-27 Fri	2.85	2.87	2.85	2.85			71.7	71.7	###
2007-Apr-26 Thu	2.87	2.87	2.82	2.82	149,550	###	###	###	###
2007-Apr-24 Tue	2.85	2.87	2.83	2.87			74.9	74.9	###
2007-Apr-23 Mon	2.79	2.85	2.79	2.85	149,487	421,553	###	###	###
2007-Apr-20 Fri	2.78	2.79	2.75	2.79			68.2	68.2	###
2007-Apr-19 Thu	2.77	2.78	2.77	2.78	21,255	58,982	77.8	77.8	0.2
2007-Apr-18 Wed	2.77	2.78	2.72	2.75			30.7	30.7	###
2007-Apr-17 Tue	2.75	2.76	2.71	2.76	29,459	80,570	###	###	0.2
2007-Apr-16 Mon	###	2.75	###	2.75	87,258	119,979	###	###	###
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	35,152	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	34,278	0	###	###	0.0
2007-Apr-10 Tue	###	###	2.56	2.56	31,787	40,687	9.4	9.4	0.2
2007-Apr-05 Thu	###	2.72	###	2.72			84.9	84.9	0.2
2007-Apr-04 Wed	###	2.76	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	28,850	0	64.0	64.0	0.0
2007-Apr-02 Mon	###	###	###	###	45,687	0	81.9	81.9	0.0
2007-Mar-30 Fri	###	###	###	###			64.0	64.0	0.0
2007-Mar-29 Thu	2.56	###	2.56	###			###	###	0.0
2007-Mar-28 Wed	2.55	2.57	2.55	2.55			71.1	71.1	0.2
2007-Mar-27 Tue	2.55	2.59	2.54	2.55			###	###	0.2
2007-Mar-26 Mon	2.55	2.57	2.5	2.57			73.9	73.9	###
2007-Mar-23 Fri	2.53	2.56	2.53	2.55	16,157	###	72.4	72.4	0.2
2007-Mar-22 Thu	2.56	2.59	2.53	2.57	54,171	138,677	68.0	68.0	###
2007-Mar-21 Wed	2.53	2.56	2.52	2.56			82.1	82.1	0.2
2007-Mar-20 Tue	2.51	2.51	2.5	2.51	63,176	158,255	###	###	###
2007-Mar-19 Mon	2.53	2.53	2.51	2.51	57,482	144,854	28.6	28.6	###
2007-Mar-16 Fri	2.58	2.58	2.52	2.53			###	###	###
2007-Mar-15 Thu	###	###	2.57	###	73,443	94,374	###	###	0.0
2007-Mar-14 Wed	2.56	###	2.53	###			###	###	0.0
2007-Mar-13 Tue	2.56	2.57	2.56	2.57	43,242	###	77.3	77.3	###
2007-Mar-12 Mon	2.55	2.57	2.53	2.56			###	###	0.2
2007-Mar-09 Fri	2.54	2.58	2.52	2.52	22,850	###	27.0	27.0	###
2007-Mar-08 Thu	2.58	2.59	2.5	2.5	53,250	135,521	###	###	0.2
2007-Mar-07 Wed	###	###	2.53	2.55			16.2	16.2	0.2
2007-Mar-06 Tue	2.45	###	2.45	###	84,147	103,080	90.9	90.9	0.0
2007-Mar-05 Mon	2.5	2.54	2.43	2.5			88.7	88.7	0.2
2007-Mar-02 Fri	2.51	2.55	2.5	2.51			###	###	###
2007-Mar-01 Thu	2.56	2.56	2.51	2.56			###	###	0.2
2007-Feb-28 Wed	2.49	###	2.45	2.56	71,128	###	###	###	0.2
2007-Feb-27 Tue	###	###	2.5	2.54	103,073	128,841	###	###	###
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	2.53	###	2.5	###	116,754	145,942	91.5	91.5	0.0
2007-Feb-22 Thu	2.55	2.59	2.52	2.52			###	###	###
2007-Feb-21 Wed	2.5	2.59	2.5	2.58	96,571	245,773	###	###	0.2
2007-Feb-20 Tue	2.41	2.59	2.4	2.59	331,444	826,952	###	###	0.2
2007-Feb-19 Mon	2.46	2.46	###	###			###	###	0.0
2007-Feb-16 Fri	2.55	###	2.46	2.46	281,121	345,778	10.9	10.9	0.2
2007-Feb-15 Thu	###	###	2.53	2.58	370,124	###	9.5	9.5	0.2
2007-Feb-14 Wed	2.76	2.77	###	###			10.0	10.0	0.0
2007-Feb-13 Tue	2.8	###	2.7	2.8	254,185	343,149	###	###	0.2
2007-Feb-12 Mon	2.77	2.8	2.76	2.8			###	###	0.2
2007-Feb-09 Fri	2.75	2.75	###	2.75	74,172	101,986	###	###	###
2007-Feb-08 Thu	###	2.74	###	2.74	62,420	###	87.8	87.8	0.2
2007-Feb-07 Wed	2.74	2.75	###	2.7	58,487	###	###	###	0.2
2007-Feb-06 Tue	2.7	2.76	2.7	2.74			82.1	82.1	0.2
2007-Feb-05 Mon	2.7	2.7	###	2.7	6,022	8,129	72.1	72.1	0.2
2007-Feb-02 Fri	2.73	2.73	###	2.7	72,452	###	25.6	25.6	0.2
2007-Feb-01 Thu	2.75	2.76	2.73	2.73			34.0	34.0	###
2007-Jan-31 Wed	2.8	2.8	2.75	2.8			69.9	69.9	0.2
2007-Jan-30 Tue	2.75	2.8	2.75	2.8	82,770	229,686	###	###	0.2
2007-Jan-29 Mon	2.7	2.85	2.7	2.73	170,246	###	80.2	80.2	###
2007-Jan-25 Thu	###	2.71	###	2.7			74.2	74.2	0.2
2007-Jan-24 Wed	###	###	###	###			88.7	88.7	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	2.54	###	135,288	###	###	###	0.0
2007-Jan-19 Fri	###	###	2.57	###	43,657	###	21.8	21.8	0.0
2007-Jan-18 Thu	2.5	2.7	2.5	###			93.7	93.7	0.0
2007-Jan-17 Wed	2.49	2.5	2.45	2.5			70.5	70.5	0.2
2007-Jan-16 Tue	2.4	2.5	2.4	2.49	188,640	###	###	###	0.2
2007-Jan-15 Mon	###	2.4	###	2.4			88.6	88.6	###
2007-Jan-12 Fri	###	###	###	###	47,723	0	###	###	0.0
2007-Jan-11 Thu	###	###	2.26	###			69.4	69.4	0.0
2007-Jan-10 Wed	2.28	###	2.28	###			###	###	0.0
2007-Jan-09 Tue	###	###	2.27	2.27			15.6	15.6	0.2
2007-Jan-08 Mon	###	###	###	###	10,770	0	79.9	79.9	0.0
2007-Jan-05 Fri	###	###	2.27	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	27,520	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	22,054	0	25.2	25.2	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	20,154	0	71.6	71.6	0.0
2006-Dec-27 Wed	###	###	2.27	###	17,523	19,888	###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	2.25	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	98,925	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			77.2	77.2	0.0
2006-Dec-18 Mon	###	###	###	###	182,374	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	2.4	###	2.4			84.4	84.4	###
2006-Dec-13 Wed	2.42	2.42	###	###			###	###	0.0
2006-Dec-12 Tue	###	2.44	###	2.42			###	###	0.2
2006-Dec-11 Mon	###	###	###	###	13,270	0	67.3	67.3	0.0
2006-Dec-08 Fri	2.4	2.4	###	2.4	115,586	###	###	###	###
2006-Dec-07 Thu	2.27	2.4	2.27	2.4	241,688	564,341	###	###	###
2006-Dec-06 Wed	2.24	2.27	2.24	2.27			80.3	80.3	0.2
2006-Dec-05 Tue	2.28	2.29	2.23	2.25	104,288	###	###	###	###
2006-Dec-04 Mon	2.28	###	2.21	2.25			24.0	24.0	###
2006-Dec-01 Fri	###	###	###	###	80,421	0	72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	135,447	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			22.3	22.3	0.0
2006-Nov-28 Tue	###	###	###	###			31.7	31.7	0.0
2006-Nov-27 Mon	###	###	###	###	36,275	0	22.9	22.9	0.0
2006-Nov-24 Fri	2.4	2.4	###	###	18,220	###	17.2	17.2	0.0
2006-Nov-23 Thu	###	2.4	###	###	25,524	30,628	###	###	0.0
2006-Nov-22 Wed	2.4	2.4	###	###	25,250	###	20.0	20.0	0.0
2006-Nov-21 Tue	2.43	2.43	###	2.4	33,477	40,674	21.9	21.9	###
2006-Nov-20 Mon	###	2.44	###	2.44			95.8	95.8	0.2
2006-Nov-17 Fri	2.45	2.45	###	2.45	36,023	44,128	64.9	64.9	0.2
2006-Nov-16 Thu	2.46	2.47	2.42	2.45			41.7	41.7	0.2
2006-Nov-15 Wed	2.42	2.46	2.42	2.45			77.9	77.9	0.2
2006-Nov-14 Tue	###	2.42	###	2.42	25,081	30,348	83.4	83.4	0.2
2006-Nov-13 Mon	###	###	###	###	23,956	0	###	###	0.0
2006-Nov-10 Fri	2.27	###	2.26	###	60,078	67,888	###	###	0.0
2006-Nov-09 Thu	###	###	2.28	2.28	99,421	###	15.4	15.4	0.2
2006-Nov-08 Wed	2.45	2.46	###	###			###	###	0.0
2006-Nov-07 Tue	2.48	2.48	2.45	2.45			###	###	0.2
2006-Nov-06 Mon	2.45	2.47	2.45	2.47	87,780	###	###	###	###
2006-Nov-03 Fri	2.42	2.45	2.41	2.45			76.6	76.6	0.2
2006-Nov-02 Thu	2.45	2.46	2.42	2.42			###	###	0.2
2006-Nov-01 Wed	2.45	2.46	2.44	2.46			67.4	67.4	0.2
2006-Oct-31 Tue	2.44	2.49	2.44	2.44			###	###	0.2
2006-Oct-30 Mon	2.41	2.44	2.4	2.44	139,486	337,556	###	###	0.2
2006-Oct-27 Fri	2.41	2.42	2.4	2.42	39,841	###	72.8	72.8	0.2
2006-Oct-26 Thu	2.4	2.41	###	2.41	19,870	23,943	67.8	67.8	0.2
2006-Oct-25 Wed	2.4	2.42	2.4	2.41	59,075	142,370	###	###	0.2
2006-Oct-24 Tue	###	2.42	###	2.42	29,046	35,145	###	###	0.2
2006-Oct-23 Mon	###	2.4	###	2.4			###	###	###
2006-Oct-20 Fri	###	###	###	###			23.2	23.2	0.0
2006-Oct-19 Thu	###	2.4	###	2.4			84.5	84.5	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	2.43	2.43	###	2.4	33,249	###	###	###	###
2006-Oct-16 Mon	###	2.44	###	2.44	31,342	###	90.3	90.3	0.2
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	2.28	###	2.28	###			81.3	81.3	0.0
2006-Oct-11 Wed	2.23	###	2.23	2.28	166,270	###	82.8	82.8	0.2
2006-Oct-10 Tue	2.24	2.26	2.22	2.22	65,748	147,275	21.8	21.8	0.2
2006-Oct-09 Mon	2.22	2.25	2.21	2.25			80.0	80.0	###
2006-Oct-06 Fri	2.24	2.25	2.23	2.23	20,584	###	###	###	###
2006-Oct-05 Thu	2.24	2.25	2.23	2.25	91,250	###	68.2	68.2	###
2006-Oct-04 Wed	2.22	2.22	###	###	6,350	7,048	###	###	0.0
2006-Oct-03 Tue	2.25	2.25	###	###	9,187	###	###	###	0.0
2006-Oct-02 Mon	###	2.25	###	2.25			###	###	###
2006-Sep-29 Fri	2.2	2.25	2.2	2.25			81.9	81.9	###
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	2.22	2.22	###	###			9.9	9.9	0.0
2006-Sep-26 Tue	###	2.22	###	2.22			85.7	85.7	0.2
2006-Sep-25 Mon	###	2.22	###	###	72,257	###	###	###	0.0
2006-Sep-22 Fri	2.2	2.2	###	2.2	9,950	10,945	###	###	0.2
2006-Sep-21 Thu	2.2	2.23	2.2	2.22	8,982	###	###	###	0.2
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	2.23	2.23	###	###	35,846	###	###	###	0.0
2006-Sep-18 Mon	2.25	2.5	2.25	2.25			67.3	67.3	###
2006-Sep-15 Fri	2.21	2.22	2.2	2.22			70.0	70.0	0.2
2006-Sep-14 Thu	2.2	2.23	###	2.23	33,083	36,887	###	###	###
2006-Sep-13 Wed	###	2.2	###	2.2			69.8	69.8	0.2
2006-Sep-12 Tue	###	2.21	###	###			###	###	0.0
2006-Sep-11 Mon	2.2	2.22	###	###			###	###	0.0
2006-Sep-08 Fri	2.2	2.2	###	###			23.5	23.5	0.0
2006-Sep-07 Thu	2.2	2.23	###	2.23	68,920	76,845	78.1	78.1	###
2006-Sep-06 Wed	###	2.2	###	2.2			###	###	0.2
2006-Sep-05 Tue	###	###	###	###	16,250	0	70.2	70.2	0.0
2006-Sep-04 Mon	2.2	2.2	###	2.2			67.6	67.6	0.2
2006-Sep-01 Fri	2.22	2.22	2.2	2.2			26.8	26.8	0.2
2006-Aug-31 Thu	2.21	2.24	2.21	2.24			74.7	74.7	###
2006-Aug-30 Wed	2.27	2.27	2.2	2.2			9.5	9.5	0.2
2006-Aug-29 Tue	2.22	2.27	2.22	2.25			80.6	80.6	###
2006-Aug-28 Mon	2.21	2.22	2.21	2.22	161,884	358,573	###	###	0.2
2006-Aug-25 Fri	2.2	2.25	2.2	2.2	33,657	74,886	###	###	0.2
2006-Aug-24 Thu	###	2.24	###	2.24	60,758	68,048	86.4	86.4	###
2006-Aug-23 Wed	2.24	2.24	###	###			###	###	0.0
2006-Aug-22 Tue	###	2.24	###	2.21			77.0	77.0	0.2
2006-Aug-21 Mon	2.22	2.22	###	###	35,985	39,943	19.8	19.8	0.0
2006-Aug-18 Fri	2.2	2.25	2.2	2.2			66.0	66.0	0.2
2006-Aug-17 Thu	2.24	2.25	2.2	2.2	92,029	###	13.9	13.9	0.2
2006-Aug-16 Wed	2.25	###	2.24	2.24	792,670	###	38.3	38.3	###
2006-Aug-15 Tue	2.23	2.28	2.23	2.25	54,758	123,479	###	###	###
2006-Aug-14 Mon	2.28	2.29	2.21	2.23	32,022	72,049	###	###	###
2006-Aug-11 Fri	2.25	2.28	2.21	2.28	22,926	###	###	###	0.2
2006-Aug-10 Thu	2.28	2.28	2.25	2.25			20.0	20.0	###
2006-Aug-09 Wed	###	###	2.28	2.28	969,858	###	###	###	0.2
2006-Aug-08 Tue	2.26	2.28	2.26	2.28	19,724	44,773	70.3	70.3	0.2
2006-Aug-07 Mon	2.27	###	2.27	2.28			73.2	73.2	0.2
2006-Aug-04 Fri	2.29	2.29	2.26	2.27			29.6	29.6	0.2
2006-Aug-03 Thu	2.29	###	2.29	2.29			68.1	68.1	###
2006-Aug-02 Wed	2.28	2.29	2.28	2.28	289,423	###	###	###	0.2
2006-Aug-01 Tue	###	###	2.28	2.28	21,221	###	29.5	29.5	0.2
2006-Jul-31 Mon	2.28	###	2.27	2.28	286,258	###	###	###	0.2
2006-Jul-28 Fri	###	###	2.28	2.28			###	###	0.2
2006-Jul-27 Thu	2.27	###	2.27	###			###	###	0.0
2006-Jul-26 Wed	2.28	###	2.27	###	38,247	###	83.8	83.8	0.0
2006-Jul-25 Tue	2.26	###	2.26	###			84.5	84.5	0.0
2006-Jul-24 Mon	###	###	2.21	###	40,946	45,245	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	2.29	2.29	17,672	###	###	###	###
2006-Jul-20 Thu	2.25	###	2.25	###	200,057	###	89.8	89.8	0.0
2006-Jul-19 Wed	2.29	2.29	2.27	2.28	4,920	###	###	###	0.2
2006-Jul-18 Tue	2.22	###	2.2	2.2	32,181	###	30.1	30.1	0.2
2006-Jul-17 Mon	2.25	2.25	2.2	2.22	29,658	65,989	29.3	29.3	0.2
2006-Jul-14 Fri	2.22	2.25	###	2.25	21,057	23,689	###	###	###
2006-Jul-13 Thu	2.27	###	2.22	2.22	43,558	48,349	###	###	0.2
2006-Jul-12 Wed	2.26	2.26	2.21	2.22			###	###	0.2
2006-Jul-11 Tue	###	###	2.28	2.28			30.3	30.3	0.2
2006-Jul-10 Mon	###	###	###	###	33,684	0	24.0	24.0	0.0
2006-Jul-07 Fri	2.26	###	2.26	###			77.8	77.8	0.0
2006-Jul-06 Thu	###	###	2.27	###	10,348	11,744	60.9	60.9	0.0
2006-Jul-05 Wed	2.29	###	2.27	2.27			###	###	0.2
2006-Jul-04 Tue	2.27	###	2.25	2.27	62,371	###	67.8	67.8	0.2
2006-Jul-03 Mon	2.4	2.44	2.25	2.26			2.3	2.3	###
2006-Jun-30 Fri	2.2	###	2.2	###	80,080	88,088	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	2.21	###	2.2			###	###	0.2
2006-Jun-26 Mon	2.22	2.22	###	###	14,970	###	5.8	5.8	0.0
2006-Jun-23 Fri	2.22	2.22	2.2	2.22	13,084	###	72.7	72.7	0.2
2006-Jun-22 Thu	###	2.22	###	2.22	74,451	82,640	###	###	0.2
2006-Jun-21 Wed	###	###	###	###			74.1	74.1	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			67.2	67.2	0.0
2006-Jun-15 Thu	###	###	###	###	176,920	0	###	###	0.0
2006-Jun-14 Wed	2.21	2.21	###	###			7.6	7.6	0.0
2006-Jun-13 Tue	2.29	###	2.2	###	66,978	73,675	85.8	85.8	0.0
2006-Jun-09 Fri	2.29	###	2.29	2.29			70.0	70.0	###
2006-Jun-08 Thu	###	###	2.26	2.29	77,123	87,148	50.9	50.9	###
2006-Jun-07 Wed	###	###	2.29	###	46,276	52,986	32.5	32.5	0.0
2006-Jun-06 Tue	###	###	###	###			17.2	17.2	0.0
2006-Jun-05 Mon	###	2.4	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	2.28	2.29			###	###	###
2006-Jun-01 Thu	2.41	2.41	###	###			###	###	0.0
2006-May-31 Wed	2.4	2.44	###	2.4			68.7	68.7	###
2006-May-30 Tue	2.46	2.46	2.4	2.44			###	###	0.2
2006-May-29 Mon	###	2.5	###	2.47			91.8	91.8	###
2006-May-26 Fri	2.21	2.4	2.21	2.27			84.6	84.6	0.2
2006-May-25 Thu	###	2.2	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	59,677	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	39,825	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	8,620	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			90.7	90.7	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	23,549	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			79.2	79.2	0.0
2006-May-08 Mon	###	###	###	###			77.3	77.3	0.0
2006-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###	80,249	0	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	2	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	2	###	196,825	196,825	###	###	0.0
2006-Apr-26 Wed	###	###	2	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	55,528	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	2	2	131,085	131,085	###	###	0.1
2006-Apr-13 Thu	2	###	2	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###	74,243	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			77.9	77.9	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			38.9	38.9	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	59,043	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			31.9	31.9	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	37,355	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			89.8	89.8	0.0
2006-Mar-24 Fri	###	###	###	###			70.4	70.4	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###	7,845	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###	73,558	0	81.6	81.6	0.0
2006-Mar-20 Mon	###	###	###	###	21,525	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			88.5	88.5	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			84.1	84.1	0.0
2006-Mar-14 Tue	###	###	###	###			22.1	22.1	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	48,079	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			80.0	80.0	0.0
2006-Mar-07 Tue	###	###	###	###			76.6	76.6	0.0
2006-Mar-06 Mon	###	###	###	###			76.8	76.8	0.0
2006-Mar-03 Fri	###	###	2	###			73.8	73.8	0.0
2006-Mar-02 Thu	2	2	2	2			###	###	0.1
2006-Mar-01 Wed	2	###	2	2			###	###	0.1
2006-Feb-28 Tue	###	###	2	2	103,072	103,072	###	###	0.1
2006-Feb-27 Mon	###	###	2	###			23.7	23.7	0.0
2006-Feb-24 Fri	2	###	2	###	25,679	25,679	69.1	69.1	0.0
2006-Feb-23 Thu	###	###	###	###			79.4	79.4	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###	125,740	0	21.4	21.4	0.0
2006-Feb-17 Fri	###	###	1.86	###			6.4	6.4	0.0
2006-Feb-16 Thu	###	###	###	2			###	###	0.1
2006-Feb-15 Wed	###	###	###	###			10.8	10.8	0.0
2006-Feb-14 Tue	###	###	###	###			27.0	27.0	0.0
2006-Feb-13 Mon	###	###	###	###	29,350	0	86.9	86.9	0.0
2006-Feb-10 Fri	###	###	###	###			31.0	31.0	0.0
2006-Feb-09 Thu	###	###	###	###			26.4	26.4	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###	195,948	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	143,644	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			28.2	28.2	0.0
2006-Feb-02 Thu	###	###	###	###			76.1	76.1	0.0
2006-Feb-01 Wed	###	###	###	###			71.5	71.5	0.0
2006-Jan-31 Tue	###	###	###	###			77.1	77.1	0.0
2006-Jan-30 Mon	###	###	###	###			74.6	74.6	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			73.6	73.6	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			28.9	28.9	0.0
2006-Jan-19 Thu	2	###	2	###	163,172	163,172	86.7	86.7	0.0
2006-Jan-18 Wed	###	###	###	###			16.2	16.2	0.0
2006-Jan-17 Tue	###	###	###	###	54,188	0	27.9	27.9	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			30.7	30.7	0.0
2006-Jan-11 Wed	###	###	###	###	36,983	0	74.5	74.5	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	28,420	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###	103,248	0	###	###	0.0
2006-Jan-04 Wed	###	###	###	###			77.7	77.7	0.0
2006-Jan-03 Tue	###	###	###	###	41,250	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	76,571	0	74.8	74.8	0.0
2005-Dec-28 Wed	###	###	###	###	134,886	0	15.3	15.3	0.0
2005-Dec-27 Tue	###	###	###	###	120,056	0	12.8	12.8	0.0
2005-Dec-23 Fri	###	###	###	###	120,056	0	12.8	12.8	0.0
2005-Dec-22 Thu	###	###	1.985	###			10.1	10.1	0.0
2005-Dec-21 Wed	###	###	###	###	18,041	0	17.9	17.9	0.0
2005-Dec-20 Tue	###	###	###	###			79.4	79.4	0.0
2005-Dec-19 Mon	###	###	###	###			81.3	81.3	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	25,286	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			90.1	90.1	0.0
2005-Dec-13 Tue	###	###	###	###			89.2	89.2	0.0
2005-Dec-12 Mon	###	###	2	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###	30,656	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	163,270	0	80.6	80.6	0.0
2005-Dec-07 Wed	###	###	###	###			94.4	94.4	0.0
2005-Dec-06 Tue	###	###	2	2	148,652	148,652	18.2	18.2	0.1
2005-Dec-05 Mon	###	###	###	###	60,789	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###	313,680	0	76.4	76.4	0.0
2005-Nov-30 Wed	2	###	###	2	448,178	0	###	###	0.1
2005-Nov-29 Tue	###	2	###	2	102,680	102,680	###	###	0.1
2005-Nov-28 Mon	1.945	###	###	###			66.1	66.1	0.0
2005-Nov-25 Fri	###	###	###	###	39,075	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			27.1	27.1	0.0
2005-Nov-23 Wed	###	###	###	###	47,128	0	30.0	30.0	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			73.4	73.4	0.0
2005-Nov-18 Fri	###	###	1.89	###	168,956	###	###	###	0.0
2005-Nov-17 Thu	###	###	1.85	1.86	628,855	###	###	###	0.1
2005-Nov-16 Wed	1.85	###	1.84	###	199,873	183,883	###	###	0.0
2005-Nov-15 Tue	1.82	1.86	1.82	1.85	222,844	###	###	###	0.1
2005-Nov-14 Mon	1.8	1.85	1.8	###	4,115,978	7,511,659	76.3	76.3	0.0
2005-Nov-11 Fri	1.8	1.8	1.77	1.8	110,440	###	###	###	0.1
2005-Nov-10 Thu	1.78	1.8	1.78	1.8	68,280	122,221	###	###	0.1
2005-Nov-09 Wed	1.77	1.8	1.76	1.8			###	###	0.1
2005-Nov-08 Tue	1.775	1.78	1.75	1.76	196,970	347,652	25.3	25.3	0.1
2005-Nov-07 Mon	1.75	1.78	1.75	1.775	92,050	###	83.7	83.7	###
2005-Nov-04 Fri	1.75	1.78	###	1.74	61,883	55,075	###	###	0.1
2005-Nov-03 Thu	1.71	1.75	1.7	1.75			87.2	87.2	0.1
2005-Nov-02 Wed	1.71	1.71	1.7	1.7	227,586	###	###	###	###
2005-Nov-01 Tue	1.71	1.73	1.71	1.71			###	###	0.1
2005-Oct-31 Mon	###	1.71	###	1.71	291,546	249,271	###	###	0.1
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	1.7	1.71	###	1.7			###	###	###
2005-Oct-26 Wed	###	1.655	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###	197,150	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###	34,175	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	43,672	0	78.9	78.9	0.0
2005-Oct-17 Mon	###	###	###	###	79,155	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###	80,781	0	###	###	0.0
2005-Oct-12 Wed	1.7	1.7	1.655	1.655	29,525	49,528	###	###	0.1
2005-Oct-11 Tue	1.73	1.73	1.7	1.71	29,050	49,820	25.4	25.4	0.1
2005-Oct-10 Mon	1.625	###	1.625	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			93.2	93.2	0.0
2005-Oct-06 Thu	###	###	###	###	222,221	0	###	###	0.0
2005-Oct-05 Wed	1.74	1.74	1.7	1.7			25.7	25.7	###
2005-Oct-04 Tue	1.76	1.78	1.74	1.77			###	###	###
2005-Oct-03 Mon	1.73	1.76	1.73	1.76			85.8	85.8	0.1
2005-Sep-30 Fri	1.73	1.73	1.73	1.73			67.7	67.7	###
2005-Sep-29 Thu	1.74	1.75	1.725	1.75			69.4	69.4	0.1
2005-Sep-28 Wed	1.75	1.75	1.75	1.75	289	###	###	###	0.1
2005-Sep-27 Tue	###	1.73	###	1.73	25,850	###	89.8	89.8	###
2005-Sep-26 Mon	1.73	1.73	###	###			10.9	10.9	0.0
2005-Sep-23 Fri	1.78	1.79	1.775	1.78			66.1	66.1	0.1
2005-Sep-22 Thu	1.75	1.78	1.74	1.78	108,175	190,388	81.1	81.1	0.1
2005-Sep-21 Wed	###	1.75	###	1.75			95.1	95.1	0.1
2005-Sep-20 Tue	1.655	###	###	###			73.7	73.7	0.0
2005-Sep-19 Mon	###	1.655	###	1.655	51,572	42,675	###	###	0.1
2005-Sep-16 Fri	1.655	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	60,774	0	###	###	0.0
2005-Sep-14 Wed	###	1.7	###	###	63,782	###	###	###	0.0
2005-Sep-13 Tue	1.55	###	1.55	###			###	###	0.0
2005-Sep-12 Mon	1.52	1.55	1.52	1.55	153,278	235,281	###	###	###
2005-Sep-09 Fri	1.5	###	1.5	1.52			82.5	82.5	0.1
2005-Sep-08 Thu	1.5	1.5	1.5	1.5			72.1	72.1	0.1
2005-Sep-07 Wed	1.54	1.54	1.5	1.5			11.0	11.0	0.1
2005-Sep-06 Tue	1.5	1.54	1.5	1.51	76,228	###	###	###	0.1
2005-Sep-05 Mon	1.5	1.5	1.49	1.5	44,945	###	###	###	0.1
2005-Sep-02 Fri	1.5	1.5	1.49	1.5			68.9	68.9	0.1
2005-Sep-01 Thu	1.49	1.49	1.48	1.49			64.1	64.1	###
2005-Aug-31 Wed	1.5	1.5	1.48	1.5	99,546	148,323	###	###	0.1
2005-Aug-30 Tue	1.5	1.51	1.49	1.51	771,582	1,157,373	###	###	0.1
2005-Aug-29 Mon	1.5	1.51	1.5	1.5	1,027,540	1,546,447	78.8	78.8	0.1
2005-Aug-26 Fri	1.51	1.51	1.5	###	13,320	20,046	###	###	0.0
2005-Aug-25 Thu	###	1.52	1.51	1.51			34.1	34.1	0.1
2005-Aug-24 Wed	1.51	1.52	1.5	1.52			###	###	0.1
2005-Aug-23 Tue	1.52	1.52	1.51	1.51			32.9	32.9	0.1
2005-Aug-22 Mon	1.5	1.53	1.49	1.52			###	###	0.1
2005-Aug-19 Fri	1.45	1.485	1.44	1.485			###	###	###
2005-Aug-18 Thu	1.49	1.5	1.48	1.49	39,284	###	76.2	76.2	###
2005-Aug-17 Wed	1.47	1.475	1.45	1.47			###	###	###
2005-Aug-16 Tue	1.54	1.55	1.46	1.48			6.2	6.2	0.1
2005-Aug-15 Mon	1.53	1.545	1.53	1.545			###	###	###
2005-Aug-12 Fri	1.5	1.53	1.47	1.52			80.2	80.2	0.1
2005-Aug-11 Thu	1.5	1.51	1.5	1.5	34,325	51,659	62.9	62.9	0.1
2005-Aug-10 Wed	1.49	1.5	1.49	1.5			73.2	73.2	0.1
2005-Aug-09 Tue	1.48	###	1.475	1.49			76.0	76.0	###
2005-Aug-08 Mon	1.455	1.46	1.44	1.45			###	###	###
2005-Aug-05 Fri	1.47	1.47	1.46	1.46			22.6	22.6	0.1
2005-Aug-04 Thu	1.48	1.48	1.46	1.46			20.7	20.7	0.1
2005-Aug-03 Wed	1.5	1.5	1.48	1.485			###	###	###
2005-Aug-02 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2005-Aug-01 Mon	###	###	1.47	1.47			###	###	###
2005-Jul-29 Fri	1.47	1.49	1.47	1.48	94,843	###	71.5	71.5	0.1
2005-Jul-28 Thu	1.46	###	1.45	1.45	44,724	32,424	31.9	31.9	###
2005-Jul-27 Wed	1.45	1.45	1.45	1.45			###	###	###
2005-Jul-26 Tue	1.46	1.47	1.45	1.45	23,750	34,675	25.6	25.6	###
2005-Jul-25 Mon	1.46	###	1.46	###			###	###	0.0
2005-Jul-22 Fri	1.47	1.47	1.45	1.46	62,150	###	23.7	23.7	0.1
2005-Jul-21 Thu	1.445	1.47	1.445	1.47			84.1	84.1	###
2005-Jul-20 Wed	1.455	1.47	1.42	1.45	135,577	###	27.9	27.9	###
2005-Jul-19 Tue	1.43	1.47	1.42	1.455			84.5	84.5	###
2005-Jul-18 Mon	1.42	1.45	1.42	1.445	212,674	305,187	###	###	###
2005-Jul-15 Fri	1.42	1.44	1.42	1.42			###	###	###
2005-Jul-14 Thu	1.44	1.44	###	###			###	###	0.0
2005-Jul-13 Wed	###	1.44	###	1.44			###	###	0.1
2005-Jul-12 Tue	###	1.45	###	###			84.2	84.2	0.0
2005-Jul-11 Mon	###	###	###	###			89.9	89.9	0.0
2005-Jul-08 Fri	###	###	###	###			87.1	87.1	0.0
2005-Jul-07 Thu	###	###	###	###	142,873	0	33.7	33.7	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###	179,255	0	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	102,640	0	###	###	0.0
2005-Jul-01 Fri	1.345	1.345	###	###	61,576	###	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	52,540	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	1.29	###	1.28	###	37,550	###	71.4	71.4	0.0
2005-Jun-27 Mon	1.28	###	1.28	###			###	###	0.0
2005-Jun-24 Fri	1.275	1.29	1.27	1.27			32.1	32.1	###
2005-Jun-23 Thu	1.29	###	1.275	###			###	###	0.0
2005-Jun-22 Wed	1.27	1.28	1.27	1.28			79.0	79.0	###
2005-Jun-21 Tue	###	###	###	###	34,350	0	19.1	19.1	0.0
2005-Jun-20 Mon	###	###	###	###	147,923	0	###	###	0.0
2005-Jun-17 Fri	###	###	1.29	###			68.3	68.3	0.0
2005-Jun-16 Thu	###	###	###	###			76.6	76.6	0.0
2005-Jun-15 Wed	###	###	###	###	17,628	0	28.3	28.3	0.0
2005-Jun-14 Tue	###	###	###	###	6,372	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	1.29	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			28.6	28.6	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	1.29	###	1.29	###			88.6	88.6	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	1.29	###	152,180	98,156	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			74.4	74.4	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			71.9	71.9	0.0
2005-May-27 Fri	###	1.29	###	1.29			84.5	84.5	0.1
2005-May-26 Thu	1.27	1.28	1.27	1.28	4,350	5,546	76.4	76.4	###
2005-May-25 Wed	1.25	1.27	1.21	1.27			###	###	###
2005-May-24 Tue	1.26	1.28	1.25	1.25	112,520	###	###	###	###
2005-May-23 Mon	1.29	1.29	1.26	1.26			###	###	###
2005-May-20 Fri	###	###	1.28	1.28			18.5	18.5	###
2005-May-19 Thu	###	###	###	###	9,750	0	65.7	65.7	0.0
2005-May-18 Wed	1.28	###	1.255	###			87.4	87.4	0.0
2005-May-17 Tue	###	###	1.255	###			78.4	78.4	0.0
2005-May-16 Mon	1.26	###	1.26	###			###	###	0.0
2005-May-13 Fri	1.28	###	1.26	1.26			20.4	20.4	###
2005-May-12 Thu	1.285	1.285	1.27	1.27			###	###	###
2005-May-11 Wed	###	###	1.27	1.27	51,344	###	###	###	###
2005-May-10 Tue	###	###	1.27	1.27			###	###	###
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	14,780	0	17.3	17.3	0.0
2005-May-05 Thu	###	###	###	###	57,083	0	###	###	0.0
2005-May-04 Wed	###	###	###	###	41,185	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			31.6	31.6	0.0
2005-May-02 Mon	1.29	###	1.285	###	81,157	52,143	###	###	0.0
2005-Apr-29 Fri	1.25	1.29	1.25	1.28			87.1	87.1	###
2005-Apr-28 Thu	1.28	1.29	1.25	1.25	44,850	56,959	###	###	###
2005-Apr-27 Wed	###	###	1.25	1.28			14.2	14.2	###
2005-Apr-26 Tue	###	###	###	###			13.1	13.1	0.0
2005-Apr-22 Fri	###	###	###	###	317,756	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	1.345	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	53,289	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			60.9	60.9	0.0
2005-Apr-18 Mon	1.29	###	1.28	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			41.1	41.1	0.0
2005-Apr-14 Thu	###	1.355	###	###	516,343	349,822	35.7	35.7	0.0
2005-Apr-13 Wed	1.355	###	###	###			38.1	38.1	0.0
2005-Apr-12 Tue	###	###	###	###	130,284	0	###	###	0.0
2005-Apr-11 Mon	1.25	###	1.24	1.25	247,255	###	77.6	77.6	###
2005-Apr-08 Fri	1.25	1.26	1.25	1.25	44,789	###	###	###	###
2005-Apr-07 Thu	1.24	1.25	1.225	1.25	286,025	353,955	78.1	78.1	###
2005-Apr-06 Wed	1.25	1.25	1.225	1.225			###	###	0.1
2005-Apr-05 Tue	1.27	1.27	1.22	1.25			###	###	###
2005-Apr-04 Mon	1.27	1.27	1.26	1.27			76.8	76.8	###
2005-Apr-01 Fri	1.29	1.29	1.27	1.27			16.0	16.0	###
2005-Mar-31 Thu	1.25	1.29	1.25	1.25	132,686	###	64.4	64.4	###
2005-Mar-30 Wed	1.24	1.25	###	1.24	229,983	###	###	###	0.1
2005-Mar-29 Tue	###	###	1.27	1.27			16.8	16.8	###
2005-Mar-24 Thu	###	###	###	###			18.8	18.8	0.0
2005-Mar-23 Wed	1.41	1.41	###	###			###	###	0.0
2005-Mar-22 Tue	1.42	1.43	1.4	1.4	165,671	234,424	###	###	###
2005-Mar-21 Mon	1.42	1.43	1.42	1.43	4,750	###	76.5	76.5	0.1
2005-Mar-18 Fri	1.41	1.44	1.41	1.42			69.9	69.9	###
2005-Mar-17 Thu	1.4	1.43	1.4	1.42			###	###	###
2005-Mar-16 Wed	1.43	1.43	###	###	253,025	###	###	###	0.0
2005-Mar-15 Tue	1.43	1.45	1.43	1.43			###	###	0.1
2005-Mar-14 Mon	1.45	1.45	1.43	1.43	26,127	37,622	###	###	0.1
2005-Mar-11 Fri	1.46	1.46	1.44	1.44	94,172	136,549	20.3	20.3	0.1
2005-Mar-10 Thu	1.48	1.48	1.45	1.46	295,472	###	22.5	22.5	0.1
2005-Mar-09 Wed	1.49	1.49	1.46	1.46	52,657	###	16.3	16.3	0.1
2005-Mar-08 Tue	1.49	1.49	1.49	1.49	17,343	25,841	68.8	68.8	###
2005-Mar-07 Mon	1.48	1.49	1.46	1.49	38,250	###	###	###	###
2005-Mar-04 Fri	1.48	1.49	1.45	1.45	51,556	75,787	15.2	15.2	###
2005-Mar-03 Thu	1.45	1.48	1.45	1.47	107,056	###	###	###	###
2005-Mar-02 Wed	1.46	1.48	1.45	1.45	58,985	###	###	###	###
2005-Mar-01 Tue	1.48	1.48	1.46	1.47	56,256	###	30.1	30.1	###
2005-Feb-28 Mon	1.45	1.46	1.45	1.46			73.0	73.0	0.1
2005-Feb-25 Fri	1.44	1.45	1.44	1.44			###	###	0.1
2005-Feb-24 Thu	1.46	1.47	1.44	1.44			###	###	0.1
2005-Feb-23 Wed	1.47	1.47	1.43	1.46			38.5	38.5	0.1
2005-Feb-22 Tue	1.49	1.49	1.48	1.48			###	###	0.1
2005-Feb-21 Mon	1.49	1.5	1.48	1.48			###	###	0.1
2005-Feb-18 Fri	1.47	1.47	1.45	1.47			###	###	###
2005-Feb-17 Thu	1.5	1.5	1.46	1.47			17.1	17.1	###
2005-Feb-16 Wed	1.45	1.51	1.45	1.49	132,120	###	90.0	90.0	###
2005-Feb-15 Tue	1.44	1.45	1.42	1.45			###	###	###
2005-Feb-14 Mon	1.4	1.42	###	1.42	112,227	79,681	84.2	84.2	###
2005-Feb-11 Fri	###	1.4	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	1.4	1.4	###	###			33.9	33.9	0.0
2005-Feb-09 Wed	###	1.4	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	1.4	###	###	112,078	78,454	32.9	32.9	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	1.4	###	###			###	###	0.0
2005-Feb-03 Thu	###	1.41	###	1.41			84.0	84.0	###
2005-Feb-02 Wed	1.41	1.41	###	###	67,543	###	6.4	6.4	0.0
2005-Feb-01 Tue	###	1.41	###	1.41	98,587	###	80.8	80.8	###
2005-Jan-31 Mon	1.41	1.42	1.4	1.4			31.5	31.5	###
2005-Jan-28 Fri	1.41	1.41	1.4	1.41			70.0	70.0	###
2005-Jan-27 Thu	1.4	1.41	###	1.41			72.3	72.3	###
2005-Jan-25 Tue	1.4	1.4	###	###			29.8	29.8	0.0
2005-Jan-24 Mon	###	1.41	###	1.41			###	###	###
2005-Jan-21 Fri	###	###	###	###			73.7	73.7	0.0
2005-Jan-20 Thu	###	###	###	###			19.2	19.2	0.0
2005-Jan-19 Wed	###	###	###	###	92,880	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			85.8	85.8	0.0
2005-Jan-14 Fri	###	###	###	###			19.1	19.1	0.0
2005-Jan-13 Thu	###	###	###	###	167,850	0	###	###	0.0
2005-Jan-12 Wed	1.28	1.28	1.27	1.27			26.3	26.3	###
2005-Jan-11 Tue	1.27	###	1.27	1.29			###	###	0.1
2005-Jan-10 Mon	1.28	###	1.28	###			###	###	0.0
2005-Jan-07 Fri	1.27	1.29	1.27	1.29	17,675	22,624	80.3	80.3	0.1
2005-Jan-06 Thu	1.26	1.26	1.25	1.26	21,025	26,386	69.0	69.0	###
2005-Jan-05 Wed	1.25	1.28	1.25	1.26			###	###	###
2005-Jan-04 Tue	1.23	1.27	1.23	1.23			###	###	0.1
2004-Dec-31 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2004-Dec-30 Thu	1.23	1.23	1.23	1.23			67.9	67.9	0.1
2004-Dec-29 Wed	1.25	1.25	1.24	1.24			###	###	0.1
2004-Dec-24 Fri	1.26	1.26	1.26	1.26			###	###	###
2004-Dec-23 Thu	1.27	1.27	1.27	1.27			70.0	70.0	###
2004-Dec-22 Wed	1.22	1.27	1.22	1.24			###	###	0.1
2004-Dec-21 Tue	###	###	###	###	84,056	0	84.2	84.2	0.0
2004-Dec-20 Mon	1.21	1.21	###	###			5.4	5.4	0.0
2004-Dec-17 Fri	1.28	1.28	###	1.24	86,150	###	###	###	0.1
2004-Dec-16 Thu	1.28	###	1.28	1.28	78,148	###	###	###	###
2004-Dec-15 Wed	1.29	1.29	1.27	1.28			27.4	27.4	###
2004-Dec-14 Tue	###	###	1.28	1.28			22.4	22.4	###
2004-Dec-13 Mon	###	###	###	###	62,450	0	###	###	0.0
2004-Dec-10 Fri	1.28	###	1.28	###	68,084	43,573	89.4	89.4	0.0
2004-Dec-09 Thu	###	###	1.28	1.28	7,626	4,880	###	###	###
2004-Dec-08 Wed	###	###	1.28	###	266,457	###	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	171,042	0	###	###	0.0
2004-Dec-06 Mon	###	###	1.29	###	85,449	###	###	###	0.0
2004-Dec-03 Fri	1.29	###	1.28	1.28			34.2	34.2	###
2004-Dec-02 Thu	###	###	1.29	###			14.9	14.9	0.0
2004-Dec-01 Wed	###	###	###	###	87,352	0	###	###	0.0
2004-Nov-30 Tue	###	###	###	###	62,578	0	14.6	14.6	0.0
2004-Nov-29 Mon	###	1.4	###	###			81.8	81.8	0.0
2004-Nov-26 Fri	###	1.4	###	###	91,377	###	###	###	0.0
2004-Nov-25 Thu	1.42	1.43	###	###	43,472	31,082	9.1	9.1	0.0
2004-Nov-24 Wed	###	###	###	###	81,573	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			70.9	70.9	0.0
2004-Nov-22 Mon	###	###	###	###			86.3	86.3	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	1.28	###	79,645	50,972	###	###	0.0
2004-Nov-17 Wed	###	1.44	###	###	168,280	###	###	###	0.0
2004-Nov-16 Tue	1.23	1.5	1.23	###	303,487	414,259	98.7	98.7	0.0
2004-Nov-15 Mon	1.23	1.24	1.22	1.23			67.1	67.1	0.1
2004-Nov-12 Fri	1.23	1.24	1.23	1.24			72.2	72.2	0.1
2004-Nov-11 Thu	1.24	1.24	1.21	1.23			25.5	25.5	0.1
2004-Nov-10 Wed	1.24	1.24	1.23	1.24			67.9	67.9	0.1
2004-Nov-09 Tue	1.24	1.24	1.24	1.24			70.5	70.5	0.1
2004-Nov-08 Mon	1.25	1.25	1.23	1.25			###	###	###
2004-Nov-05 Fri	1.21	1.23	###	1.23			80.8	80.8	0.1
2004-Nov-04 Thu	1.25	1.25	###	1.21			###	###	###
2004-Nov-03 Wed	1.23	1.25	1.22	1.25	77,788	###	###	###	###
2004-Nov-02 Tue	###	1.25	###	1.25	80,224	50,140	96.6	96.6	###
2004-Nov-01 Mon	###	###	###	###	36,751	0	93.0	93.0	0.0
2004-Oct-29 Fri	###	###	###	###	84,042	0	17.8	17.8	0.0
2004-Oct-28 Thu	###	###	###	###	138,772	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	159,258	0	77.4	77.4	0.0
2004-Oct-25 Mon	###	###	###	###	58,158	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	75,921	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	58,250	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	174,747	0	80.1	80.1	0.0
2004-Oct-13 Wed	###	###	###	###	14,150	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	46,570	0	24.1	24.1	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			12.2	12.2	0.0
2004-Oct-04 Mon	###	###	1	1			20.3	20.3	###
2004-Oct-01 Fri	###	###	###	###	23,440	0	###	###	0.0
2004-Sep-30 Thu	###	###	1	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			14.9	14.9	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	1	1	1	1			###	###	###
2004-Sep-24 Fri	1	###	1	###	29,980	###	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	57,887	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			89.2	89.2	0.0
2004-Sep-16 Thu	###	###	###	###	134,340	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	32,027	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			22.0	22.0	0.0
2004-Sep-13 Mon	###	###	###	###	51,725	0	78.7	78.7	0.0
2004-Sep-10 Fri	###	###	###	###	176,879	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	36,872	0	26.2	26.2	0.0
2004-Sep-06 Mon	###	###	###	###			87.3	87.3	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			24.6	24.6	0.0
2004-Aug-30 Mon	###	###	0.89	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	0.89	0.89	38,354	###	###	###	###
2004-Aug-25 Wed	###	###	###	###	34,576	0	###	###	0.0
2004-Aug-24 Tue	0.88	###	0.88	###	187,650	###	93.9	93.9	0.0
2004-Aug-23 Mon	0.87	0.88	0.86	0.88	107,828	###	###	###	0.1
2004-Aug-20 Fri	0.88	0.88	0.87	0.87			19.4	19.4	0.1
2004-Aug-19 Thu	0.87	0.88	0.87	0.88			78.0	78.0	0.1
2004-Aug-18 Wed	###	###	0.88	0.88			15.5	15.5	0.1
2004-Aug-17 Tue	0.86	0.89	0.86	0.89	50,527	###	94.1	94.1	###
2004-Aug-16 Mon	0.89	0.89	0.87	0.88	88,485	###	25.9	25.9	0.1
2004-Aug-13 Fri	0.89	0.89	0.88	0.89	77,475	###	73.2	73.2	###
2004-Aug-12 Thu	###	###	0.89	0.89	21,450	9,545	14.0	14.0	###
2004-Aug-11 Wed	###	###	0.89	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	0.89	###	34,850	###	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	0.88	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			25.5	25.5	0.0
2004-Aug-02 Mon	###	###	###	###	56,344	0	21.2	21.2	0.0
2004-Jul-30 Fri	###	###	###	###	125,650	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###	27,850	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			77.7	77.7	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			23.8	23.8	0.0
2004-Jul-22 Thu	###	###	###	###	40,651	0	86.3	86.3	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			78.6	78.6	0.0
2004-Jul-16 Fri	###	###	###	###			87.8	87.8	0.0
2004-Jul-15 Thu	###	###	###	###			14.4	14.4	0.0
2004-Jul-14 Wed	###	###	###	###	49,851	0	83.6	83.6	0.0
2004-Jul-13 Tue	###	###	###	###			89.5	89.5	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	31,779	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	35,675	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###	42,653	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###			84.4	84.4	0.0
2004-Jul-01 Thu	###	###	###	###	41,224	0	3.9	3.9	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			88.9	88.9	0.0
2004-Jun-28 Mon	###	###	###	###	62,151	0	82.8	82.8	0.0
2004-Jun-25 Fri	###	###	###	###	71,473	0	23.4	23.4	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	0.87	0.89	106,956	46,525	9.9	9.9	###
2004-Jun-22 Tue	###	###	0.86	###	137,026	58,921	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	93,787	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	44,072	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	16,453	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	73,475	0	12.2	12.2	0.0
2004-Jun-14 Mon	###	###	###	###	115,474	0	91.1	91.1	0.0
2004-Jun-11 Fri	###	###	###	###	115,474	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	0.87	###	0.87	###			92.8	92.8	0.0
2004-Jun-08 Tue	0.84	0.86	0.84	0.86	46,280	###	89.8	89.8	###
2004-Jun-07 Mon	0.85	0.86	0.84	0.85			74.2	74.2	###
2004-Jun-04 Fri	0.84	0.85	0.84	0.85	89,650	75,754	81.8	81.8	###
2004-Jun-03 Thu	0.85	0.85	0.84	0.85	40,350	###	74.2	74.2	###
2004-Jun-02 Wed	0.85	0.85	0.84	0.84			19.4	19.4	###
2004-Jun-01 Tue	0.85	0.86	0.84	0.86	56,450	47,982	###	###	###
2004-May-31 Mon	0.84	0.85	0.84	0.85			###	###	###
2004-May-28 Fri	0.84	0.84	0.82	0.82	197,672	###	10.2	10.2	0.1
2004-May-27 Thu	0.84	0.84	0.83	0.83			16.5	16.5	###
2004-May-26 Wed	0.82	0.83	0.82	0.83			79.5	79.5	###
2004-May-25 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2004-May-24 Mon	0.83	0.83	0.83	0.83			76.7	76.7	###
2004-May-21 Fri	0.82	0.83	0.81	0.83	62,750	51,455	###	###	###
2004-May-20 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2004-May-19 Wed	0.81	0.81	0.79	0.79			12.2	12.2	###
2004-May-18 Tue	0.8	0.83	0.78	0.83			###	###	###
2004-May-17 Mon	0.85	0.85	0.78	0.85	324,386	264,374	###	###	###
2004-May-14 Fri	###	###	0.85	0.86			###	###	###
2004-May-13 Thu	###	###	0.89	0.89	44,359	###	###	###	###
2004-May-12 Wed	0.88	###	0.88	###	343,043	###	86.6	86.6	0.0
2004-May-11 Tue	0.89	###	0.87	0.89	308,655	###	71.2	71.2	###
2004-May-10 Mon	0.88	0.89	0.87	0.89			89.6	89.6	###
2004-May-07 Fri	0.87	0.88	0.87	0.88			83.5	83.5	0.1
2004-May-06 Thu	0.87	0.87	0.86	0.86	52,480	###	###	###	###
2004-May-05 Wed	0.85	0.87	0.85	0.87			###	###	0.1
2004-May-04 Tue	0.85	0.85	0.84	0.84			25.0	25.0	###
2004-May-03 Mon	0.88	###	0.85	0.85			11.7	11.7	###
2004-Apr-30 Fri	0.84	0.88	0.84	0.88	182,720	###	93.8	93.8	0.1
2004-Apr-29 Thu	0.83	0.83	0.81	0.83			79.6	79.6	###
2004-Apr-28 Wed	0.8	0.81	0.79	0.81	138,328	###	###	###	0.1
2004-Apr-27 Tue	0.79	0.81	0.79	0.8			84.3	84.3	0.1
2004-Apr-26 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2004-Apr-23 Fri	0.78	0.8	0.77	0.78			67.6	67.6	0.1
2004-Apr-22 Thu	0.78	0.79	0.77	0.77			###	###	0.1
2004-Apr-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-Apr-20 Tue	0.77	0.78	0.77	0.77			70.4	70.4	0.1
2004-Apr-19 Mon	0.78	0.79	0.77	0.77	76,056	59,323	25.2	25.2	0.1
2004-Apr-16 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2004-Apr-15 Thu	0.79	0.79	0.77	0.77			###	###	0.1
2004-Apr-14 Wed	0.81	0.81	0.78	0.78	886,576	704,827	###	###	0.1
2004-Apr-13 Tue	0.79	0.81	0.78	0.8			###	###	0.1
2004-Apr-08 Thu	0.79	0.79	0.79	0.79	117,321	92,683	###	###	###
2004-Apr-07 Wed	0.77	0.79	0.77	0.79	192,179	###	91.2	91.2	###
2004-Apr-06 Tue	0.75	0.77	0.75	0.76			###	###	0.1
2004-Apr-05 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2004-Apr-02 Fri	0.74	0.76	0.74	0.75	142,675	###	81.2	81.2	###
2004-Apr-01 Thu	0.75	0.75	0.74	0.74			###	###	0.1
2004-Mar-31 Wed	0.75	0.76	0.74	0.75	103,144	77,358	68.6	68.6	###
2004-Mar-30 Tue	0.74	0.76	0.74	0.76			90.6	90.6	0.1
2004-Mar-29 Mon	0.74	0.76	0.74	0.74			74.4	74.4	0.1
2004-Mar-26 Fri	0.75	0.76	0.73	0.74			20.5	20.5	0.1
2004-Mar-25 Thu	0.75	0.75	0.75	0.75			###	###	###
2004-Mar-24 Wed	0.74	0.76	0.74	0.76	484,080	###	90.2	90.2	0.1
2004-Mar-23 Tue	0.75	0.76	0.74	0.74			24.3	24.3	0.1
2004-Mar-22 Mon	0.76	0.76	0.75	0.76			75.5	75.5	0.1
2004-Mar-19 Fri	0.74	0.78	0.74	0.74			68.6	68.6	0.1
2004-Mar-18 Thu	0.75	0.75	0.74	0.75			74.7	74.7	###
2004-Mar-17 Wed	0.75	0.75	0.74	0.75			67.8	67.8	###
2004-Mar-16 Tue	0.75	0.75	0.74	0.75	339,452	###	###	###	###
2004-Mar-15 Mon	0.73	0.75	0.73	0.75			91.3	91.3	###
2004-Mar-12 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2004-Mar-11 Thu	0.71	0.71	0.71	0.71	5,950	4,224	72.2	72.2	###
2004-Mar-10 Wed	0.71	0.71	0.71	0.71			###	###	###
2004-Mar-09 Tue	0.72	0.72	0.72	0.72			###	###	###
2004-Mar-08 Mon	0.71	0.73	0.71	0.72	146,140	105,220	###	###	###
2004-Mar-05 Fri	1.48	1.49	1.45	1.45	51,556	75,787	15.2	15.2	###
2004-Mar-04 Thu	0.7	0.7	###	###			###	###	0.0
2004-Mar-03 Wed	0.7	0.71	###	0.71	67,885	###	###	###	###
2004-Mar-02 Tue	0.7	0.71	0.7	0.7			72.9	72.9	###
2004-Mar-01 Mon	0.72	0.72	0.7	0.7	40,084	28,459	###	###	###
2004-Feb-27 Fri	0.72	0.73	0.72	0.73			80.4	80.4	0.1
2004-Feb-26 Thu	0.71	0.72	0.71	0.71	88,355	63,173	73.5	73.5	###
2004-Feb-25 Wed	0.71	0.71	0.7	0.71	48,372	###	###	###	###
2004-Feb-24 Tue	0.73	0.73	0.73	0.73			71.2	71.2	0.1
2004-Feb-23 Mon	0.73	0.73	0.72	0.73			71.8	71.8	0.1
2004-Feb-20 Fri	0.72	0.72	0.72	0.72			###	###	###
2004-Feb-19 Thu	0.73	0.73	0.72	0.72	43,945	###	###	###	###
2004-Feb-18 Wed	0.72	0.72	0.7	0.72	59,945	###	66.0	66.0	###
2004-Feb-17 Tue	0.73	0.74	0.71	0.72	78,825	57,148	18.5	18.5	###
2004-Feb-16 Mon	0.73	0.74	0.72	0.74			###	###	0.1
2004-Feb-13 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2004-Feb-12 Thu	0.73	0.73	0.72	0.73			64.3	64.3	0.1
2004-Feb-11 Wed	0.72	0.72	0.72	0.72	55,221	39,759	###	###	###
2004-Feb-10 Tue	0.72	0.72	0.72	0.72	28,441	20,477	###	###	###
2004-Feb-09 Mon	0.72	0.73	0.72	0.72			71.2	71.2	###
2004-Feb-05 Thu	0.73	0.73	0.73	0.73			74.1	74.1	0.1
2004-Feb-04 Wed	0.71	0.72	0.71	0.72	44,050	###	84.3	84.3	###
2004-Feb-03 Tue	0.72	0.72	0.71	0.71	20,250	14,478	25.8	25.8	###
2004-Feb-02 Mon	0.72	0.73	0.72	0.73			83.2	83.2	0.1
2004-Jan-30 Fri	0.73	0.74	0.72	0.74			###	###	0.1
2004-Jan-29 Thu	0.72	0.72	0.72	0.72			71.9	71.9	###
2004-Jan-28 Wed	0.74	0.74	0.72	0.72			###	###	###
2004-Jan-27 Tue	0.74	0.74	0.72	0.74			78.7	78.7	0.1
2004-Jan-23 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2004-Jan-22 Thu	0.71	0.72	0.71	0.72			79.1	79.1	###
2004-Jan-21 Wed	0.71	0.71	0.7	0.7	42,527	29,981	20.5	20.5	###
2004-Jan-20 Tue	0.73	0.74	0.71	0.74			###	###	0.1
2004-Jan-19 Mon	0.72	0.74	0.71	0.74	5,448,480	3,950,148	89.4	89.4	0.1
2004-Jan-16 Fri	0.73	0.74	0.73	0.73			###	###	0.1
2004-Jan-15 Thu	0.71	0.72	0.7	0.72	158,688	###	###	###	###
2004-Jan-14 Wed	0.7	0.7	0.7	0.7			72.1	72.1	###
2004-Jan-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	13,250	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	39,740	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			21.6	21.6	0.0
2004-Jan-02 Fri	###	###	###	###			85.7	85.7	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			18.2	18.2	0.0
2003-Dec-22 Mon	###	###	###	###	226,450	0	19.0	19.0	0.0
2003-Dec-19 Fri	###	###	###	###			80.4	80.4	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	82,970	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###	258,829	0	24.0	24.0	0.0
2003-Dec-15 Mon	###	0.7	###	###			###	###	0.0
2003-Dec-12 Fri	0.7	0.7	###	###			21.7	21.7	0.0
2003-Dec-11 Thu	0.71	0.71	###	0.7	630,120	###	###	###	###
2003-Dec-10 Wed	0.73	0.73	0.71	0.71			14.1	14.1	###
2003-Dec-09 Tue	0.72	0.73	0.72	0.72			###	###	###
2003-Dec-08 Mon	0.72	0.73	0.72	0.72			###	###	###
2003-Dec-05 Fri	0.71	0.74	0.71	0.72			###	###	###
2003-Dec-04 Thu	0.71	0.72	0.71	0.71			71.5	71.5	###
2003-Dec-03 Wed	0.71	0.72	0.71	0.71			###	###	###
2003-Dec-02 Tue	0.72	0.72	0.71	0.71			###	###	###
2003-Dec-01 Mon	###	0.73	###	0.73			94.7	94.7	0.1
2003-Nov-28 Fri	0.74	0.74	0.74	0.74	15,750	11,655	###	###	0.1
2003-Nov-27 Thu	0.72	0.74	0.72	0.74			87.0	87.0	0.1
2003-Nov-26 Wed	0.73	0.73	0.72	0.73	1,015,152	735,985	###	###	0.1
2003-Nov-25 Tue	0.74	0.74	0.73	0.73			24.5	24.5	0.1
2003-Nov-24 Mon	0.75	0.75	0.73	0.74			28.5	28.5	0.1
2003-Nov-21 Fri	0.75	0.75	0.74	0.75	328,150	244,471	###	###	###
2003-Nov-20 Thu	0.75	0.75	0.74	0.75			###	###	###
2003-Nov-19 Wed	0.75	0.75	0.74	0.75	119,850	89,288	###	###	###
2003-Nov-18 Tue	0.74	0.75	0.74	0.75	123,350	###	###	###	###
2003-Nov-17 Mon	0.74	0.75	0.74	0.74			80.8	80.8	0.1
2003-Nov-14 Fri	0.74	0.75	0.74	0.74			###	###	0.1
2003-Nov-13 Thu	0.77	0.77	0.74	0.75			###	###	###
2003-Nov-12 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2003-Nov-11 Tue	0.72	0.75	0.72	0.74	153,950	113,153	###	###	0.1
2003-Nov-10 Mon	0.71	0.71	0.7	0.7			24.6	24.6	###
2003-Nov-07 Fri	0.7	0.71	0.7	0.71	74,250	52,346	###	###	###
2003-Nov-06 Thu	0.7	0.71	###	0.7			###	###	###
2003-Nov-05 Wed	0.7	0.7	0.7	0.7	251,078	175,754	###	###	###
2003-Nov-04 Tue	0.7	0.7	###	0.7			75.7	75.7	###
2003-Nov-03 Mon	###	0.7	###	0.7	149,355	52,274	###	###	###
2003-Oct-31 Fri	###	###	###	###	69,186	0	70.3	70.3	0.0
2003-Oct-30 Thu	0.7	0.7	###	###			###	###	0.0
2003-Oct-29 Wed	###	0.7	###	###	128,720	45,052	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	105,681	0	95.5	95.5	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			83.4	83.4	0.0
2003-Oct-23 Thu	###	###	###	###	30,289	0	91.7	91.7	0.0
2003-Oct-22 Wed	###	###	###	###			80.2	80.2	0.0
2003-Oct-21 Tue	###	###	###	###			89.1	89.1	0.0
2003-Oct-20 Mon	###	###	###	###	107,950	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	0.59	###	266,120	###	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	0.59	###	68,550	20,222	###	###	0.0
2003-Oct-13 Mon	0.58	###	0.58	###			###	###	0.0
2003-Oct-10 Fri	0.58	0.58	0.58	0.58			65.1	65.1	###
2003-Oct-09 Thu	0.59	0.59	0.57	0.58			###	###	###
2003-Oct-08 Wed	0.58	0.59	0.58	0.58			###	###	###
2003-Oct-07 Tue	0.57	0.57	0.57	0.57			###	###	###
2003-Oct-06 Mon	0.57	0.57	0.57	0.57			69.9	69.9	###
2003-Oct-03 Fri	0.56	0.56	0.56	0.56			###	###	###
2003-Oct-02 Thu	0.57	0.57	0.56	0.57	93,622	###	###	###	###
2003-Oct-01 Wed	###	###	0.58	0.58			###	###	###
2003-Sep-30 Tue	0.59	###	0.59	###	16,129	4,758	83.0	83.0	0.0
2003-Sep-29 Mon	0.59	0.59	0.59	0.59			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	0.58	0.58			###	###	###
2003-Sep-25 Thu	###	###	###	###			25.4	25.4	0.0
2003-Sep-24 Wed	###	###	###	###	19,440	0	18.7	18.7	0.0
2003-Sep-23 Tue	###	###	###	###			24.2	24.2	0.0
2003-Sep-22 Mon	###	###	###	###	77,259	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###	1,724	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			82.3	82.3	0.0
2003-Sep-16 Tue	###	###	###	###			20.3	20.3	0.0
2003-Sep-15 Mon	###	###	###	###	35,020	0	25.9	25.9	0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			25.6	25.6	0.0
2003-Sep-10 Wed	###	###	###	###			24.1	24.1	0.0
2003-Sep-09 Tue	###	###	###	###	50,173	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	117,450	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			19.8	19.8	0.0
2003-Sep-02 Tue	###	###	###	###	91,377	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###	33,623	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	69,442	0	12.2	12.2	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	305,483	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	123,650	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###	138,921	0	###	###	0.0
2003-Aug-22 Fri	0.59	###	0.59	0.59			69.1	69.1	0.0
2003-Aug-21 Thu	0.59	0.59	0.57	0.57			###	###	###
2003-Aug-20 Wed	0.57	0.59	0.57	0.59			90.5	90.5	0.0
2003-Aug-19 Tue	0.59	###	0.57	0.57			13.8	13.8	###
2003-Aug-18 Mon	0.58	###	0.58	0.59			79.5	79.5	0.0
2003-Aug-15 Fri	###	###	0.58	0.58	167,150	48,473	###	###	###
2003-Aug-14 Thu	0.57	###	0.57	###	143,875	###	91.6	91.6	0.0
2003-Aug-13 Wed	0.56	0.57	0.55	0.56			###	###	###
2003-Aug-12 Tue	0.53	0.55	0.53	0.55	304,777	164,579	90.5	90.5	###
2003-Aug-11 Mon	0.52	0.53	0.52	0.53	57,923	###	###	###	0.0
2003-Aug-08 Fri	0.53	0.53	0.52	0.52	25,077	###	###	###	0.0
2003-Aug-07 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2003-Aug-06 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2003-Aug-05 Tue	0.53	0.53	0.53	0.53	0				0.0
2003-Aug-04 Mon	0.53	0.53	0.52	0.53			###	###	0.0
2003-Aug-01 Fri	0.53	0.53	0.53	0.53			65.4	65.4	0.0
2003-Jul-31 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jul-30 Wed	0.52	0.53	0.52	0.53			83.9	83.9	0.0
2003-Jul-29 Tue	0.53	0.53	0.52	0.53			68.9	68.9	0.0
2003-Jul-28 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2003-Jul-25 Fri	0.51	0.53	0.51	0.53			89.4	89.4	0.0
2003-Jul-24 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2003-Jul-23 Wed	0.52	0.52	0.52	0.52			67.8	67.8	0.0
2003-Jul-22 Tue	0.52	0.53	0.51	0.51			17.4	17.4	###
2003-Jul-21 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jul-18 Fri	0.53	0.53	0.52	0.53	66,250	34,781	###	###	0.0
2003-Jul-17 Thu	0.53	0.53	0.52	0.53	43,650	###	73.6	73.6	0.0
2003-Jul-16 Wed	0.53	0.53	0.53	0.53			63.7	63.7	0.0
2003-Jul-15 Tue	0.53	0.53	0.53	0.53			68.6	68.6	0.0
2003-Jul-14 Mon	0.53	0.54	0.5	0.54			###	###	0.0
2003-Jul-11 Fri	0.52	0.53	0.51	0.52	136,840	71,156	66.9	66.9	0.0
2003-Jul-10 Thu	0.53	0.53	0.52	0.52	4,775,653	###	###	###	0.0
2003-Jul-09 Wed	0.5	0.52	0.5	0.52			91.8	91.8	0.0
2003-Jul-08 Tue	0.49	0.51	0.49	0.51	166,350	83,175	###	###	###
2003-Jul-07 Mon	0.48	0.49	0.48	0.49			###	###	###
2003-Jul-04 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2003-Jul-03 Thu	0.48	0.49	0.48	0.49			84.3	84.3	###
2003-Jul-02 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2003-Jul-01 Tue	0.48	0.49	0.48	0.49			###	###	###
2003-Jun-30 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2003-Jun-27 Fri	0.48	0.49	0.48	0.49			###	###	###
2003-Jun-26 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2003-Jun-25 Wed	0.49	0.49	0.485	0.485	21,950	###	27.2	27.2	0.0
2003-Jun-24 Tue	0.48	0.49	0.48	0.49			87.4	87.4	###
2003-Jun-23 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2003-Jun-20 Fri	0.48	0.48	0.48	0.48	68,975	###	###	###	0.0
2003-Jun-19 Thu	###	0.48	###	0.48			###	###	0.0
2003-Jun-18 Wed	0.455	0.475	0.455	0.46			###	###	0.0
2003-Jun-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Jun-16 Mon	0.46	###	0.45	0.45			###	###	0.0
2003-Jun-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Jun-12 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2003-Jun-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Jun-10 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2003-Jun-06 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2003-Jun-05 Thu	0.445	0.455	0.445	0.455			86.0	86.0	0.0
2003-Jun-04 Wed	0.44	0.44	0.44	0.44			74.2	74.2	###
2003-Jun-03 Tue	0.445	0.445	0.445	0.445			###	###	###
2003-Jun-02 Mon	0.44	0.44	###	###	19,356	4,258	21.6	21.6	0.0
2003-May-30 Fri	###	0.445	###	0.44			79.1	79.1	###
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	0.44	0.42	0.44			80.9	80.9	###
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	0.44	0.44	###	###			22.6	22.6	0.0
2003-May-23 Fri	0.44	0.445	0.44	0.445	10,543	###	79.0	79.0	###
2003-May-22 Thu	0.45	0.45	0.445	0.445	379,852	169,983	22.3	22.3	###
2003-May-21 Wed	0.445	0.45	0.445	0.45			79.7	79.7	0.0
2003-May-20 Tue	0.44	0.445	###	0.445	311,728	69,359	82.7	82.7	###
2003-May-19 Mon	###	0.44	0.43	0.44			80.9	80.9	###
2003-May-16 Fri	0.43	###	0.43	###			###	###	0.0
2003-May-15 Thu	0.43	0.43	0.43	0.43	68,648	###	###	###	###
2003-May-14 Wed	0.43	0.43	0.43	0.43	40,651	17,479	###	###	###
2003-May-13 Tue	0.42	0.43	0.42	0.425			###	###	###
2003-May-12 Mon	###	0.42	###	###	88,845	18,657	69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	0.41	0.41			###	###	###
2003-May-07 Wed	0.41	0.41	0.41	0.41			70.6	70.6	###
2003-May-06 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-May-05 Mon	0.41	0.41	###	0.41	30,341	###	71.2	71.2	###
2003-May-02 Fri	0.41	0.41	0.41	0.41			###	###	###
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	0.41	0.41	###	###	51,680	###	20.2	20.2	0.0
2003-Apr-29 Tue	0.41	0.41	0.41	0.41			72.4	72.4	###
2003-Apr-28 Mon	###	###	0.4	###			###	###	0.0
2003-Apr-24 Thu	0.4	0.41	0.4	0.41			###	###	###
2003-Apr-23 Wed	0.41	0.41	0.4	0.4			12.7	12.7	0.0
2003-Apr-22 Tue	0.4	0.41	0.4	0.41			87.5	87.5	###
2003-Apr-17 Thu	0.4	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	0.4	0.4			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	234,487	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	11,380	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	0.385	0.385	###	###			###	###	0.0
2003-Apr-07 Mon	0.385	0.4	0.385	0.4	61,250	24,040	91.8	91.8	0.0
2003-Apr-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2003-Apr-03 Thu	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			90.4	90.4	0.0
2003-Apr-01 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2003-Mar-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-26 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Mar-25 Tue	###	0.4	###	0.4			89.9	89.9	0.0
2003-Mar-24 Mon	0.4	0.4	###	###			###	###	0.0
2003-Mar-21 Fri	###	0.4	###	0.4			77.8	77.8	0.0
2003-Mar-20 Thu	###	###	0.4	0.4			19.4	19.4	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	0.4	###	0.4	###	48,440	9,688	72.3	72.3	0.0
2003-Mar-17 Mon	0.4	0.4	0.4	0.4	89,650	###	77.8	77.8	0.0
2003-Mar-14 Fri	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2003-Mar-13 Thu	0.4	0.4	0.4	0.4	326,350	130,540	78.7	78.7	0.0
2003-Mar-12 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Mar-11 Tue	0.4	0.4	###	###	389,681	###	###	###	0.0
2003-Mar-10 Mon	###	###	0.4	0.4			###	###	0.0
2003-Mar-07 Fri	0.4	###	0.4	0.4			79.7	79.7	0.0
2003-Mar-06 Thu	0.4	###	0.4	0.4	50,446	10,089	78.6	78.6	0.0
2003-Mar-05 Wed	0.4	###	0.4	0.4	75,077	###	78.7	78.7	0.0
2003-Mar-04 Tue	###	0.4	###	0.4			90.4	90.4	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	0.4	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	0.385			###	###	0.0
2003-Feb-26 Wed	0.385	0.385	###	0.385			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	361,878	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.4	0.4	###	###			13.8	13.8	0.0
2003-Feb-20 Thu	0.4	0.4	###	0.4			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	0.41	###	###	###			80.4	80.4	0.0
2003-Feb-14 Fri	###	###	0.41	0.41	45,279	9,282	19.3	19.3	###
2003-Feb-13 Thu	0.42	0.42	0.42	0.42			###	###	###
2003-Feb-12 Wed	0.41	0.41	0.41	0.41	0				###
2003-Feb-11 Tue	0.41	###	0.41	0.41			###	###	###
2003-Feb-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Feb-07 Fri	0.41	###	0.41	###			81.4	81.4	0.0
2003-Feb-06 Thu	0.41	###	###	###			###	###	0.0
2003-Feb-05 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Feb-04 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Feb-03 Mon	###	###	0.41	0.41			26.7	26.7	###
2003-Jan-31 Fri	###	###	0.41	###			###	###	0.0
2003-Jan-30 Thu	###	0.42	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Jan-28 Tue	0.41	0.41	0.41	0.41			82.3	82.3	###
2003-Jan-24 Fri	###	0.41	0.4	0.41	298,443	###	###	###	###
2003-Jan-23 Thu	0.41	0.41	###	###			18.9	18.9	0.0
2003-Jan-22 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Jan-21 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Jan-20 Mon	0.425	0.425	0.425	0.425	0				###
2003-Jan-17 Fri	0.425	0.43	0.425	0.425	68,152	###	###	###	###
2003-Jan-16 Thu	0.42	0.425	0.41	0.425			83.6	83.6	###
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	0.425	0.425	###	###			12.9	12.9	0.0
2003-Jan-13 Mon	###	###	###	###	8,556	0	###	###	0.0
2003-Jan-10 Fri	###	0.42	0.41	0.42			82.8	82.8	###
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	7,628	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	0.42	0.42	0.41	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	22,952	0	66.4	66.4	0.0
2002-Dec-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-20 Fri	###	###	0.4	0.4	143,750	28,750	###	###	0.0
2002-Dec-19 Thu	0.41	0.41	###	###			17.0	17.0	0.0
2002-Dec-18 Wed	###	###	0.41	0.41			22.0	22.0	###
2002-Dec-17 Tue	0.41	###	0.41	###	10,144	2,079	81.6	81.6	0.0
2002-Dec-16 Mon	0.41	0.41	###	###	92,556	18,973	###	###	0.0
2002-Dec-13 Fri	0.41	0.41	0.41	0.41	0				###
2002-Dec-12 Thu	0.41	0.41	0.41	0.41			72.4	72.4	###
2002-Dec-11 Wed	0.41	0.41	0.41	0.41			81.4	81.4	###
2002-Dec-10 Tue	0.42	0.42	0.42	0.42			###	###	###
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.42	0.42	###	0.41			10.7	10.7	###
2002-Dec-05 Thu	0.42	0.42	0.42	0.42			###	###	###
2002-Dec-04 Wed	0.425	0.425	0.425	0.425			79.7	79.7	###
2002-Dec-03 Tue	0.42	0.42	0.42	0.42	0				###
2002-Dec-02 Mon	0.42	0.42	0.42	0.42	0				###
2002-Nov-29 Fri	0.42	0.42	0.42	0.42			67.0	67.0	###
2002-Nov-28 Thu	0.43	0.43	0.43	0.43			70.6	70.6	###
2002-Nov-27 Wed	0.42	0.43	0.42	0.43			85.3	85.3	###
2002-Nov-26 Tue	0.42	0.42	0.42	0.42			75.4	75.4	###
2002-Nov-25 Mon	0.43	0.43	0.43	0.43			72.7	72.7	###
2002-Nov-22 Fri	0.425	0.425	0.42	0.42			23.0	23.0	###
2002-Nov-21 Thu	0.43	0.43	0.43	0.43			71.2	71.2	###
2002-Nov-20 Wed	0.425	0.425	0.425	0.425			###	###	###
2002-Nov-19 Tue	0.425	0.425	0.425	0.425			###	###	###
2002-Nov-18 Mon	0.43	0.43	0.425	0.425			24.5	24.5	###
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	0.43	0.43			###	###	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.42	0.42	###	###			31.1	31.1	0.0
2002-Nov-08 Fri	0.42	0.42	0.42	0.42	0				###
2002-Nov-07 Thu	0.42	0.43	0.42	0.43			###	###	###
2002-Nov-06 Wed	0.425	0.425	0.425	0.425	0				###
2002-Nov-05 Tue	0.425	0.425	0.425	0.425			###	###	###
2002-Nov-04 Mon	0.43	0.43	0.425	0.425			###	###	###
2002-Nov-01 Fri	0.43	0.43	0.425	0.425			18.8	18.8	###
2002-Oct-31 Thu	0.43	0.43	0.43	0.43	0				###
2002-Oct-30 Wed	0.43	0.43	0.43	0.43			74.5	74.5	###
2002-Oct-29 Tue	0.43	###	0.43	###	27,885	###	83.8	83.8	0.0
2002-Oct-28 Mon	0.43	0.43	0.43	0.43			73.4	73.4	###
2002-Oct-25 Fri	0.43	0.43	0.43	0.43			###	###	###
2002-Oct-24 Thu	0.44	0.44	0.43	0.43			13.6	13.6	###
2002-Oct-23 Wed	0.43	0.44	0.43	0.44	19,858	###	86.2	86.2	###
2002-Oct-22 Tue	0.43	0.43	0.425	0.43			73.3	73.3	###
2002-Oct-21 Mon	0.43	0.43	0.425	0.425			26.0	26.0	###
2002-Oct-18 Fri	0.43	0.43	0.43	0.43			###	###	###
2002-Oct-17 Thu	0.42	0.42	0.42	0.42	0				###
2002-Oct-16 Wed	0.43	0.43	0.42	0.42			###	###	###
2002-Oct-15 Tue	0.45	0.45	0.43	0.43			###	###	###
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	0.44	###	0.44	179,150	###	81.3	81.3	###
2002-Oct-10 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	0.44	0.455	0.44	0.455			95.2	95.2	0.0
2002-Oct-04 Fri	0.44	0.45	0.44	0.45			87.2	87.2	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Oct-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Sep-30 Mon	0.45	0.45	0.45	0.45	6,522	###	68.1	68.1	0.0
2002-Sep-27 Fri	0.455	0.455	0.455	0.455	0				0.0
2002-Sep-26 Thu	0.445	0.455	0.43	0.455	45,250	20,023	88.3	88.3	0.0
2002-Sep-25 Wed	0.45	0.45	0.43	0.43			###	###	###
2002-Sep-24 Tue	0.455	0.46	0.455	0.46			###	###	0.0
2002-Sep-23 Mon	0.455	0.455	0.455	0.455	0				0.0
2002-Sep-20 Fri	0.44	0.455	0.44	0.455	20,250	###	###	###	0.0
2002-Sep-19 Thu	0.45	0.45	0.44	0.44	49,153	21,873	###	###	###
2002-Sep-18 Wed	0.45	0.45	0.445	0.445	70,122	31,379	23.2	23.2	###
2002-Sep-17 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2002-Sep-16 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2002-Sep-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Sep-12 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2002-Sep-11 Wed	0.455	0.455	0.455	0.455			66.6	66.6	0.0
2002-Sep-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Sep-09 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Sep-06 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2002-Sep-05 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2002-Sep-04 Wed	0.45	0.45	0.445	0.445			###	###	###
2002-Sep-03 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2002-Sep-02 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Aug-30 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2002-Aug-29 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2002-Aug-28 Wed	0.45	0.46	0.45	0.45			72.3	72.3	0.0
2002-Aug-27 Tue	0.45	0.46	0.45	0.46	2,988,276	###	###	###	0.0
2002-Aug-26 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-23 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2002-Aug-22 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	0.44	###	0.44			###	###	###
2002-Aug-19 Mon	0.45	0.45	###	###			9.4	9.4	0.0
2002-Aug-16 Fri	0.445	0.45	0.445	0.45	12,150	###	###	###	0.0
2002-Aug-15 Thu	0.445	0.445	###	###	104,559	###	###	###	0.0
2002-Aug-14 Wed	###	0.45	0.425	0.445			###	###	###
2002-Aug-13 Tue	0.42	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.42	0.42	0.42	0.42	0				###
2002-Aug-09 Fri	0.42	0.43	0.42	0.42	5,680	###	69.8	69.8	###
2002-Aug-08 Thu	0.43	0.43	0.43	0.43			67.8	67.8	###
2002-Aug-07 Wed	0.425	0.425	0.42	0.42	46,559	19,671	###	###	###
2002-Aug-06 Tue	0.425	0.425	0.425	0.425			###	###	###
2002-Aug-05 Mon	0.44	0.44	0.425	0.425			###	###	###
2002-Aug-02 Fri	0.44	0.44	0.44	0.44			###	###	###
2002-Aug-01 Thu	0.44	0.44	0.43	0.43			11.4	11.4	###
2002-Jul-31 Wed	0.45	0.45	0.44	0.44	90,941	###	16.4	16.4	###
2002-Jul-30 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2002-Jul-29 Mon	0.425	0.44	0.425	###			86.7	86.7	0.0
2002-Jul-26 Fri	0.425	0.425	0.425	0.425			81.6	81.6	###
2002-Jul-25 Thu	0.43	0.43	0.425	0.425			23.8	23.8	###
2002-Jul-24 Wed	0.42	0.42	0.42	0.42	2,559	1,074	84.4	84.4	###
2002-Jul-23 Tue	0.43	0.43	0.43	0.43	3,441	1,479	68.1	68.1	###
2002-Jul-22 Mon	0.425	0.44	###	0.44			###	###	###
2002-Jul-19 Fri	0.44	0.44	0.44	0.44			###	###	###
2002-Jul-18 Thu	0.44	0.44	0.44	0.44			###	###	###
2002-Jul-17 Wed	0.43	0.43	0.43	0.43			86.9	86.9	###
2002-Jul-16 Tue	0.425	0.425	0.425	0.425			###	###	###
2002-Jul-15 Mon	0.425	0.425	0.425	0.425	0				###
2002-Jul-12 Fri	0.43	0.43	0.425	0.425			21.3	21.3	###
2002-Jul-11 Thu	0.425	0.425	0.425	0.425			77.3	77.3	###
2002-Jul-10 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2002-Jul-09 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2002-Jul-08 Mon	###	###	0.45	0.45			8.8	8.8	0.0
2002-Jul-05 Fri	0.47	0.47	0.47	0.47	0				###
2002-Jul-04 Thu	0.42	0.47	0.42	0.47			###	###	###
2002-Jul-03 Wed	###	0.44	###	0.44			###	###	###
2002-Jul-02 Tue	0.425	0.425	0.425	0.425			75.7	75.7	###
2002-Jul-01 Mon	###	###	0.42	0.42			###	###	###
2002-Jun-28 Fri	0.44	0.445	0.44	0.44	7,226	###	63.2	63.2	###
2002-Jun-27 Thu	0.45	0.45	0.44	0.445	52,952	###	###	###	###
2002-Jun-26 Wed	0.45	0.45	0.445	0.445			###	###	###
2002-Jun-25 Tue	0.46	0.47	0.45	0.45	190,720	###	25.6	25.6	0.0
2002-Jun-24 Mon	0.46	0.46	0.46	0.46	1,758	###	76.8	76.8	0.0
2002-Jun-21 Fri	0.45	0.45	0.45	0.45	144	###	###	###	0.0
2002-Jun-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Jun-19 Wed	0.45	0.45	0.45	0.45			78.0	78.0	0.0
2002-Jun-18 Tue	0.45	0.45	0.445	0.45			###	###	0.0
2002-Jun-17 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2002-Jun-14 Fri	0.47	0.47	0.46	0.47	75,878	35,283	###	###	###
2002-Jun-13 Thu	0.47	0.47	0.47	0.47	20,522	9,645	75.4	75.4	###
2002-Jun-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2002-Jun-11 Tue	0.47	0.47	0.47	0.47			###	###	###
2002-Jun-07 Fri	0.48	0.48	0.47	0.47			17.2	17.2	###
2002-Jun-06 Thu	0.46	0.49	0.46	0.48			###	###	0.0
2002-Jun-05 Wed	0.44	0.45	0.44	0.45			87.9	87.9	0.0
2002-Jun-04 Tue	0.44	0.44	0.43	0.44	77,440	33,686	79.2	79.2	###
2002-Jun-03 Mon	###	0.46	###	0.46			95.8	95.8	0.0
2002-May-31 Fri	0.425	###	0.42	###			###	###	0.0
2002-May-30 Thu	0.42	0.425	0.42	0.425			79.2	79.2	###
2002-May-29 Wed	0.43	0.43	0.42	0.42			15.1	15.1	###
2002-May-28 Tue	0.42	0.43	0.42	0.43			86.9	86.9	###
2002-May-27 Mon	0.42	0.42	0.42	0.42			72.4	72.4	###
2002-May-24 Fri	0.43	###	0.43	###			###	###	0.0
2002-May-23 Thu	0.43	0.43	0.43	0.43			75.6	75.6	###
2002-May-22 Wed	0.41	0.41	0.41	0.41			###	###	###
2002-May-21 Tue	0.41	0.41	0.4	0.41			76.9	76.9	###
2002-May-20 Mon	0.43	###	0.41	0.41			6.8	6.8	###
2002-May-17 Fri	0.44	0.44	0.44	0.44	4,425	1,947	###	###	###
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	0.44	###	0.44			80.4	80.4	###
2002-May-13 Mon	0.45	0.45	0.44	0.45	47,242	21,022	79.4	79.4	0.0
2002-May-10 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2002-May-09 Thu	0.455	0.455	0.45	0.455			79.1	79.1	0.0
2002-May-08 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-May-07 Tue	0.455	###	0.455	###	30,754	###	89.1	89.1	0.0
2002-May-06 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2002-May-03 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2002-May-02 Thu	0.46	###	0.46	0.46			74.7	74.7	0.0
2002-May-01 Wed	0.46	###	0.46	###			###	###	0.0
2002-Apr-30 Tue	###	###	0.46	0.46			###	###	0.0
2002-Apr-29 Mon	###	###	0.46	0.46			30.7	30.7	0.0
2002-Apr-26 Fri	0.46	0.46	0.46	0.46	33,821	15,557	68.8	68.8	0.0
2002-Apr-24 Wed	0.46	###	0.46	0.46			###	###	0.0
2002-Apr-23 Tue	0.455	0.46	0.455	0.46			83.5	83.5	0.0
2002-Apr-22 Mon	0.45	###	0.44	###	141,725	31,179	90.1	90.1	0.0
2002-Apr-19 Fri	0.45	0.45	0.45	0.45			70.0	70.0	0.0
2002-Apr-18 Thu	0.46	0.46	0.44	0.44			6.2	6.2	###
2002-Apr-17 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-Apr-16 Tue	0.455	0.455	0.44	0.44			###	###	###
2002-Apr-15 Mon	0.46	###	0.46	###			###	###	0.0
2002-Apr-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2002-Apr-11 Thu	0.46	0.46	0.46	0.46	83,275	###	###	###	0.0
2002-Apr-10 Wed	0.455	0.46	0.455	0.46	88,475	40,477	###	###	0.0
2002-Apr-09 Tue	0.455	0.455	0.455	0.455	0				0.0
2002-Apr-08 Mon	0.44	0.455	0.44	0.455	37,170	###	91.4	91.4	0.0
2002-Apr-05 Fri	0.45	0.45	0.44	0.44			14.5	14.5	###
2002-Apr-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-Apr-03 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-Apr-02 Tue	0.46	0.46	0.45	0.45			22.1	22.1	0.0
2002-Mar-28 Thu	0.475	0.48	0.45	0.45			###	###	0.0
2002-Mar-27 Wed	0.46	0.48	0.46	0.475			###	###	###
2002-Mar-26 Tue	###	###	0.46	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.46	0.46	0.45	0.45			16.8	16.8	0.0
2002-Mar-22 Fri	0.46	###	0.46	###	48,345	###	###	###	0.0
2002-Mar-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2002-Mar-20 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-Mar-19 Tue	###	###	0.46	0.46	25,585	5,884	23.8	23.8	0.0
2002-Mar-18 Mon	0.46	0.46	0.46	0.46	121,720	###	73.1	73.1	0.0
2002-Mar-15 Fri	0.47	0.47	0.46	0.46	506,720	235,624	19.8	19.8	0.0
2002-Mar-14 Thu	0.475	0.475	0.475	0.475			71.1	71.1	###
2002-Mar-13 Wed	0.47	0.475	0.47	0.47	2,580,387	###	###	###	###
2002-Mar-12 Tue	0.47	0.475	###	0.475			###	###	###
2002-Mar-11 Mon	###	0.47	###	0.47			78.0	78.0	###
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	0.47	0.47	0.47	0.47			69.5	69.5	###
2002-Mar-06 Wed	0.47	0.47	0.47	0.47			69.8	69.8	###
2002-Mar-05 Tue	0.47	0.48	0.47	0.47			###	###	###
2002-Mar-04 Mon	0.47	0.47	###	###			###	###	0.0
2002-Mar-01 Fri	0.475	0.475	0.47	0.47			23.8	23.8	###
2002-Feb-28 Thu	0.48	0.48	0.47	0.47			19.6	19.6	###
2002-Feb-27 Wed	0.47	0.475	0.47	0.47			###	###	###
2002-Feb-26 Tue	0.47	0.47	0.47	0.47			###	###	###
2002-Feb-25 Mon	0.46	0.46	0.46	0.46			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	0.46	0.46			26.9	26.9	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	0.47	0.47	0.455	0.455			14.3	14.3	0.0
2002-Feb-19 Tue	0.46	0.46	0.46	0.46	0				0.0
2002-Feb-18 Mon	0.46	0.47	0.46	0.46			###	###	0.0
2002-Feb-15 Fri	###	###	0.46	###	92,553	21,287	###	###	0.0
2002-Feb-14 Thu	0.47	0.475	0.47	0.475			###	###	###
2002-Feb-13 Wed	0.46	###	0.46	###			###	###	0.0
2002-Feb-12 Tue	0.46	0.47	0.46	0.47			87.5	87.5	###
2002-Feb-11 Mon	0.445	0.45	0.44	0.45			76.3	76.3	0.0
2002-Feb-08 Fri	0.453	0.453	0.45	0.45	46,755	###	25.8	25.8	0.0
2002-Feb-07 Thu	0.45	0.45	0.45	0.45	25,750	11,587	###	###	0.0
2002-Feb-06 Wed	0.45	###	0.445	###			###	###	0.0
2002-Feb-05 Tue	0.47	0.475	0.455	0.455			###	###	0.0
2002-Feb-04 Mon	0.47	0.48	0.47	0.48	14,083	6,689	###	###	0.0
2002-Feb-01 Fri	0.48	0.48	0.47	0.47	98,140	###	20.6	20.6	###
2002-Jan-31 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2002-Jan-30 Wed	0.48	0.49	0.48	0.485			80.0	80.0	0.0
2002-Jan-29 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Jan-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Jan-25 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-23 Wed	0.48	0.485	0.475	0.48	379,070	181,953	###	###	0.0
2002-Jan-22 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Jan-21 Mon	0.47	0.48	0.47	0.48			85.8	85.8	0.0
2002-Jan-18 Fri	0.475	0.475	0.475	0.475			71.0	71.0	###
2002-Jan-17 Thu	0.48	0.48	0.475	0.48			73.1	73.1	0.0
2002-Jan-16 Wed	0.48	0.49	0.48	0.48			###	###	0.0
2002-Jan-15 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-14 Mon	0.48	0.485	0.475	0.485			###	###	0.0
2002-Jan-11 Fri	0.475	0.48	0.475	0.48			77.6	77.6	0.0
2002-Jan-10 Thu	0.485	0.485	0.48	0.48			25.3	25.3	0.0
2002-Jan-09 Wed	0.48	0.485	0.48	0.485	25,650	12,376	77.3	77.3	0.0
2002-Jan-08 Tue	0.48	0.48	0.48	0.48			69.3	69.3	0.0
2002-Jan-07 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jan-04 Fri	0.475	0.475	0.475	0.475			###	###	###
2002-Jan-03 Thu	0.48	0.48	0.48	0.48			74.0	74.0	0.0
2002-Jan-02 Wed	0.48	0.48	0.48	0.48			61.8	61.8	0.0
2001-Dec-31 Mon	0.48	0.48	0.48	0.48	62,282	###	74.7	74.7	0.0
2001-Dec-28 Fri	0.475	0.485	0.475	0.485			87.5	87.5	0.0
2001-Dec-27 Thu	0.475	0.475	0.475	0.475	0				###
2001-Dec-24 Mon	0.48	0.48	0.475	0.475			17.3	17.3	###
2001-Dec-21 Fri	0.475	0.48	0.475	0.48			74.6	74.6	0.0
2001-Dec-20 Thu	0.48	0.48	0.47	0.47			###	###	###
2001-Dec-19 Wed	0.47	0.47	0.47	0.47	0				###
2001-Dec-18 Tue	0.47	0.48	0.47	0.47			70.2	70.2	###
2001-Dec-17 Mon	0.47	0.47	0.47	0.47	0				###
2001-Dec-14 Fri	0.48	0.48	0.47	0.47			###	###	###
2001-Dec-13 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2001-Dec-12 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Dec-11 Tue	0.48	0.48	0.48	0.48			71.8	71.8	0.0
2001-Dec-10 Mon	0.46	0.47	0.46	0.47			###	###	###
2001-Dec-07 Fri	0.48	0.48	0.46	0.46			7.4	7.4	0.0
2001-Dec-06 Thu	0.48	0.48	0.48	0.48			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	0.49	0.49			27.6	27.6	###
2001-Dec-04 Tue	0.49	###	0.48	###			###	###	0.0
2001-Dec-03 Mon	0.475	0.48	0.475	0.48			83.4	83.4	0.0
2001-Nov-30 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2001-Nov-29 Thu	0.46	0.48	0.45	0.48			###	###	0.0
2001-Nov-28 Wed	0.45	###	0.45	0.45			###	###	0.0
2001-Nov-27 Tue	0.46	###	0.46	###			###	###	0.0
2001-Nov-26 Mon	0.455	0.455	0.45	0.45			24.7	24.7	0.0
2001-Nov-23 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2001-Nov-22 Thu	###	###	0.46	0.46	45,550	10,476	###	###	0.0
2001-Nov-21 Wed	0.445	0.445	0.445	0.445	0				###
2001-Nov-20 Tue	0.455	0.455	0.445	0.445	323,220	145,449	17.0	17.0	###
2001-Nov-19 Mon	0.475	0.475	0.47	0.47			20.0	20.0	###
2001-Nov-16 Fri	0.475	0.475	0.475	0.475			###	###	###
2001-Nov-15 Thu	0.475	0.475	0.475	0.475	0				###
2001-Nov-14 Wed	0.48	0.48	0.475	0.475			24.2	24.2	###
2001-Nov-13 Tue	0.5	0.5	0.49	0.49			###	###	###
2001-Nov-12 Mon	0.49	0.49	0.49	0.49			71.0	71.0	###
2001-Nov-09 Fri	0.485	0.485	0.485	0.485			69.1	69.1	0.0
2001-Nov-08 Thu	0.49	0.49	0.485	0.485			21.1	21.1	0.0
2001-Nov-07 Wed	###	###	###	###	20,840	0	74.3	74.3	0.0
2001-Nov-06 Tue	0.485	0.485	0.48	0.485			###	###	0.0
2001-Nov-05 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2001-Nov-02 Fri	0.5	0.53	0.5	0.5			71.3	71.3	0.0
2001-Nov-01 Thu	0.49	0.5	0.49	0.5			85.2	85.2	0.0
2001-Oct-31 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2001-Oct-30 Tue	0.46	0.48	0.46	0.48			92.6	92.6	0.0
2001-Oct-29 Mon	###	###	0.46	0.46			24.7	24.7	0.0
2001-Oct-26 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2001-Oct-25 Thu	0.45	0.46	0.45	0.46			82.7	82.7	0.0
2001-Oct-24 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-23 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2001-Oct-22 Mon	0.45	0.45	0.45	0.45			72.0	72.0	0.0
2001-Oct-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-18 Thu	0.45	0.45	0.45	0.45			77.2	77.2	0.0
2001-Oct-17 Wed	0.44	0.45	0.44	0.45			81.2	81.2	0.0
2001-Oct-16 Tue	0.43	0.43	0.43	0.43	0				###
2001-Oct-15 Mon	0.45	0.45	0.43	0.43			###	###	###
2001-Oct-12 Fri	0.45	0.46	0.43	0.46			87.6	87.6	0.0
2001-Oct-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-10 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2001-Oct-09 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Oct-08 Mon	0.455	0.455	0.455	0.455	0				0.0
2001-Oct-05 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2001-Oct-04 Thu	0.448	0.448	0.448	0.448			###	###	###
2001-Oct-03 Wed	0.43	0.43	0.43	0.43	0				###
2001-Oct-02 Tue	0.43	0.43	0.43	0.43	0				###
2001-Oct-01 Mon	0.43	0.43	0.43	0.43	380	###	###	###	###
2001-Sep-28 Fri	0.45	0.46	0.43	0.43	98,856	###	###	###	###
2001-Sep-27 Thu	0.445	0.45	0.445	0.45	142,749	63,880	###	###	0.0
2001-Sep-26 Wed	0.44	0.445	0.44	0.44	48,550	21,483	###	###	###
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	0.44	0.44	###	###			###	###	0.0
2001-Sep-21 Fri	0.44	0.44	0.44	0.44			70.4	70.4	###
2001-Sep-20 Thu	0.45	0.45	0.44	0.44			###	###	###
2001-Sep-19 Wed	0.46	0.46	0.44	0.44			###	###	###
2001-Sep-18 Tue	0.44	0.45	0.44	0.45			69.4	69.4	0.0
2001-Sep-17 Mon	0.46	0.46	0.41	0.425	136,870	###	22.8	22.8	###
2001-Sep-14 Fri	0.485	0.485	0.46	###			24.2	24.2	0.0
2001-Sep-13 Thu	0.5	0.5	0.49	0.49			17.1	17.1	###
2001-Sep-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-11 Tue	0.5	0.5	0.49	0.5	12,820	6,345	70.7	70.7	0.0
2001-Sep-10 Mon	0.5	0.5	0.485	0.5	125,380	61,749	69.4	69.4	0.0
2001-Sep-07 Fri	0.5	0.5	0.5	0.5			70.7	70.7	0.0
2001-Sep-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Sep-05 Wed	0.5	0.51	0.5	0.5	46,125	###	###	###	0.0
2001-Sep-04 Tue	0.5	0.52	0.5	0.5	318,059	###	###	###	0.0
2001-Sep-03 Mon	0.5	0.52	0.5	0.5	46,576	23,753	###	###	0.0
2001-Aug-31 Fri	0.49	0.49	0.48	0.48			###	###	0.0
2001-Aug-30 Thu	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2001-Aug-29 Wed	0.485	0.485	0.485	0.485	0				0.0
2001-Aug-28 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2001-Aug-27 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2001-Aug-24 Fri	0.49	0.49	0.49	0.49	11,180	5,478	###	###	###
2001-Aug-23 Thu	0.5	0.5	0.49	0.5	67,120	33,224	###	###	0.0
2001-Aug-22 Wed	0.49	0.49	0.485	0.49			73.5	73.5	###
2001-Aug-21 Tue	0.475	0.475	0.475	0.475	0				###
2001-Aug-20 Mon	0.48	0.48	0.475	0.475			32.7	32.7	###
2001-Aug-17 Fri	0.5	0.5	0.49	0.49			14.1	14.1	###
2001-Aug-16 Thu	0.5	0.51	0.5	0.51			###	###	###
2001-Aug-15 Wed	0.51	0.52	0.51	0.51			77.6	77.6	###
2001-Aug-14 Tue	0.52	0.52	0.52	0.52			74.7	74.7	0.0
2001-Aug-13 Mon	0.53	0.53	0.53	0.53			72.9	72.9	0.0
2001-Aug-10 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2001-Aug-09 Thu	0.52	0.54	0.52	0.54			92.2	92.2	0.0
2001-Aug-08 Wed	0.52	0.53	0.52	0.52			70.5	70.5	0.0
2001-Aug-07 Tue	0.53	0.53	0.53	0.53	69,280	###	72.6	72.6	0.0
2001-Aug-06 Mon	0.53	0.54	0.53	0.54			85.1	85.1	0.0
2001-Aug-03 Fri	0.53	0.53	0.53	0.53			71.8	71.8	0.0
2001-Aug-02 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2001-Jul-31 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2001-Jul-30 Mon	0.52	0.52	0.52	0.52			74.5	74.5	0.0
2001-Jul-27 Fri	0.51	0.53	0.51	0.52			###	###	0.0
2001-Jul-26 Thu	0.51	0.52	0.51	0.51	206,050	###	###	###	###
2001-Jul-25 Wed	0.5	0.51	0.5	0.51			90.6	90.6	###
2001-Jul-24 Tue	0.5	0.5	0.5	0.5	236,440	118,220	###	###	0.0
2001-Jul-23 Mon	0.5	0.5	0.5	0.5	166,970	83,485	###	###	0.0
2001-Jul-20 Fri	0.5	0.5	0.5	0.5			75.4	75.4	0.0
2001-Jul-19 Thu	0.5	0.5	0.5	0.5			73.2	73.2	0.0
2001-Jul-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jul-17 Tue	0.5	0.5	0.5	0.5			74.5	74.5	0.0
2001-Jul-16 Mon	0.51	0.51	0.5	0.5			20.8	20.8	0.0
2001-Jul-13 Fri	0.51	0.51	0.5	0.5	8,450	###	###	###	0.0
2001-Jul-12 Thu	0.51	0.51	0.5	0.5			14.7	14.7	0.0
2001-Jul-11 Wed	0.51	0.51	0.5	0.5			17.0	17.0	0.0
2001-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Jul-09 Mon	0.5	0.5	0.5	0.5			73.2	73.2	0.0
2001-Jul-06 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2001-Jul-05 Thu	0.51	0.52	0.51	0.52	30,243	15,575	81.1	81.1	0.0
2001-Jul-04 Wed	0.541	0.541	0.51	0.51			6.4	6.4	###
2001-Jul-03 Tue	0.51	0.55	0.51	0.55			###	###	###
2001-Jul-02 Mon	0.51	0.51	0.5	0.51			67.8	67.8	###
2001-Jun-29 Fri	0.51	0.52	0.51	0.51	156,025	80,352	###	###	###
2001-Jun-28 Thu	0.51	0.51	0.51	0.51			###	###	###
2001-Jun-27 Wed	0.5	0.51	0.5	0.5			70.6	70.6	0.0
2001-Jun-26 Tue	0.5	0.51	0.5	0.51			###	###	###
2001-Jun-25 Mon	###	0.5	###	0.5	108,050	###	78.0	78.0	0.0
2001-Jun-22 Fri	###	0.5	###	0.5			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	0.5	0.5	0.48	0.48			11.6	11.6	0.0
2001-Jun-18 Mon	0.51	0.51	0.48	0.5			21.8	21.8	0.0
2001-Jun-15 Fri	0.5	0.51	0.5	0.51			82.5	82.5	###
2001-Jun-14 Thu	0.48	0.5	0.48	0.5	41,175	20,175	91.2	91.2	0.0
2001-Jun-13 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jun-12 Tue	0.5	0.5	0.5	0.5			75.5	75.5	0.0
2001-Jun-11 Mon	0.51	0.51	0.51	0.51	0				###
2001-Jun-08 Fri	###	0.51	0.49	0.51	38,925	###	###	###	###
2001-Jun-07 Thu	###	###	0.49	0.49			30.2	30.2	###
2001-Jun-06 Wed	###	###	0.49	0.49			###	###	###
2001-Jun-05 Tue	###	0.5	0.49	0.5			###	###	0.0
2001-Jun-04 Mon	0.5	0.5	0.49	0.49			24.5	24.5	###
2001-Jun-01 Fri	0.5	0.5	0.48	0.48	286,454	###	11.3	11.3	0.0
2001-May-31 Thu	0.5	0.51	###	###			39.0	39.0	0.0
2001-May-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-May-29 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2001-May-28 Mon	0.49	0.49	0.49	0.49	57,878	###	###	###	###
2001-May-25 Fri	0.51	0.51	0.49	0.49	109,887	54,943	###	###	###
2001-May-24 Thu	0.51	0.51	0.5	0.5			18.4	18.4	0.0
2001-May-23 Wed	0.51	0.51	0.5	0.51			###	###	###
2001-May-22 Tue	###	0.5	###	0.5			80.9	80.9	0.0
2001-May-21 Mon	0.49	###	0.47	###			###	###	0.0
2001-May-18 Fri	0.48	0.49	0.48	0.49			###	###	###
2001-May-17 Thu	0.475	0.49	0.47	0.48			###	###	0.0
2001-May-16 Wed	0.47	0.49	0.47	0.49	43,252	###	###	###	###
2001-May-15 Tue	0.47	0.47	0.47	0.47	0				###
2001-May-14 Mon	0.47	0.47	0.47	0.47	24,850	11,679	###	###	###
2001-May-11 Fri	###	0.47	0.46	0.46			25.1	25.1	0.0
2001-May-10 Thu	0.472	0.49	0.455	0.47			###	###	###
2001-May-09 Wed	0.51	0.51	0.5	0.5			17.9	17.9	0.0
2001-May-08 Tue	0.5	0.51	0.5	0.51			###	###	###
2001-May-07 Mon	0.52	0.52	0.51	0.51			20.0	20.0	###
2001-May-04 Fri	0.51	0.51	0.51	0.51			###	###	###
2001-May-03 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2001-May-02 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2001-May-01 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2001-Apr-30 Mon	0.51	0.52	0.51	0.52			###	###	0.0
2001-Apr-27 Fri	0.51	0.52	0.51	0.51			71.5	71.5	###
2001-Apr-26 Thu	0.53	0.53	0.51	0.51			8.9	8.9	###
2001-Apr-25 Wed	0.53	0.53	0.53	0.53	0				0.0
2001-Apr-24 Tue	0.54	0.54	0.53	0.53			20.5	20.5	0.0
2001-Apr-23 Mon	0.52	0.55	0.52	0.54			###	###	0.0
2001-Apr-20 Fri	0.54	0.54	0.52	0.52			13.2	13.2	0.0
2001-Apr-19 Thu	0.52	0.53	0.52	0.53	189,043	99,247	83.4	83.4	0.0
2001-Apr-18 Wed	0.51	0.51	0.51	0.51	0				###
2001-Apr-17 Tue	0.52	0.52	0.51	0.51			20.0	20.0	###
2001-Apr-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-12 Thu	0.5	0.52	0.5	0.52			87.6	87.6	0.0
2001-Apr-11 Wed	0.485	0.5	0.485	0.5			###	###	0.0
2001-Apr-10 Tue	0.49	0.49	0.48	0.48	182,025	88,282	###	###	0.0
2001-Apr-09 Mon	0.49	0.49	0.48	0.49			74.8	74.8	###
2001-Apr-06 Fri	0.49	0.5	0.48	0.5			###	###	0.0
2001-Apr-05 Thu	###	###	0.49	0.49			###	###	###
2001-Apr-04 Wed	0.5	0.5	###	###			25.9	25.9	0.0
2001-Apr-03 Tue	0.5	0.5	0.49	0.5			73.6	73.6	0.0
2001-Apr-02 Mon	0.5	0.5	0.47	0.47	109,025	52,877	###	###	###
2001-Mar-30 Fri	0.48	###	0.47	###			91.1	91.1	0.0
2001-Mar-29 Thu	0.485	0.49	0.475	0.475			19.4	19.4	###
2001-Mar-28 Wed	0.48	0.485	0.47	0.485			76.8	76.8	0.0
2001-Mar-27 Tue	0.47	0.48	0.47	0.475			77.3	77.3	###
2001-Mar-26 Mon	0.47	0.475	0.47	0.47			71.3	71.3	###
2001-Mar-23 Fri	0.475	0.475	0.47	0.47			33.4	33.4	###
2001-Mar-22 Thu	0.48	0.48	0.475	0.475			###	###	###
2001-Mar-21 Wed	0.48	0.48	0.48	0.48			73.0	73.0	0.0
2001-Mar-20 Tue	0.48	0.49	0.475	0.487	46,087	###	77.1	77.1	0.0
2001-Mar-19 Mon	0.475	0.48	0.475	0.48			84.6	84.6	0.0
2001-Mar-16 Fri	0.475	0.48	0.475	0.475			66.1	66.1	###
2001-Mar-15 Thu	0.47	0.48	0.47	0.48			89.3	89.3	0.0
2001-Mar-14 Wed	0.47	0.47	0.47	0.47			###	###	###
2001-Mar-13 Tue	0.478	0.48	0.47	0.48			78.1	78.1	0.0
2001-Mar-12 Mon	0.49	0.49	0.49	0.49	59,550	29,179	76.2	76.2	###
2001-Mar-09 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2001-Mar-08 Thu	0.475	0.5	0.47	0.5	408,950	198,340	###	###	0.0
2001-Mar-07 Wed	0.475	0.475	0.475	0.475			68.9	68.9	###
2001-Mar-06 Tue	0.46	0.475	0.46	0.475			90.6	90.6	###
2001-Mar-05 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2001-Mar-02 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2001-Mar-01 Thu	0.455	0.455	0.455	0.455			70.5	70.5	0.0
2001-Feb-28 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2001-Feb-27 Tue	0.46	0.46	0.45	0.45			21.1	21.1	0.0
2001-Feb-23 Fri	###	###	0.46	0.46	154,950	###	26.7	26.7	0.0
2001-Feb-22 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2001-Feb-21 Wed	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2001-Feb-20 Tue	0.455	0.455	0.45	0.45			23.6	23.6	0.0
2001-Feb-19 Mon	0.456	0.456	0.44	0.45			29.0	29.0	0.0
2001-Feb-16 Fri	0.445	0.45	0.445	0.45			80.5	80.5	0.0
2001-Feb-15 Thu	0.45	0.45	0.445	0.445			###	###	###
2001-Feb-14 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-Feb-13 Tue	0.46	0.46	0.445	0.445	149,850	###	###	###	###
2001-Feb-12 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2001-Feb-09 Fri	0.47	0.475	0.45	0.46			18.8	18.8	0.0
2001-Feb-08 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2001-Feb-07 Wed	0.45	0.455	0.445	0.455			###	###	0.0
2001-Feb-06 Tue	0.44	0.45	0.44	0.445			79.5	79.5	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	0.445	0.445	0.44	0.44			30.5	30.5	###
2001-Feb-01 Thu	0.43	0.44	0.43	0.44			###	###	###
2001-Jan-31 Wed	0.43	0.445	0.43	0.445	52,250	22,859	90.0	90.0	###
2001-Jan-30 Tue	0.41	###	0.4	###			###	###	0.0
2001-Jan-29 Mon	###	0.41	###	0.41			###	###	###
2001-Jan-25 Thu	0.43	###	###	0.41			7.7	7.7	###
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	0.43	###	0.43	###			74.9	74.9	0.0
2001-Jan-22 Mon	0.44	0.44	0.44	0.44			###	###	###
2001-Jan-19 Fri	0.455	0.455	0.45	0.45			20.3	20.3	0.0
2001-Jan-18 Thu	0.455	0.455	###	0.45	110,250	25,081	19.5	19.5	0.0
2001-Jan-17 Wed	0.475	0.48	0.45	0.46	151,250	###	###	###	0.0
2001-Jan-16 Tue	0.485	0.485	0.48	0.48			28.1	28.1	0.0
2001-Jan-15 Mon	###	###	0.485	0.485			24.9	24.9	0.0
2001-Jan-12 Fri	0.49	###	0.49	###			###	###	0.0
2001-Jan-11 Thu	0.49	0.49	0.49	0.49			75.6	75.6	###
2001-Jan-10 Wed	0.49	###	0.485	0.49			###	###	###
2001-Jan-09 Tue	###	###	0.49	###			74.4	74.4	0.0
2001-Jan-08 Mon	0.49	###	0.49	0.49			73.7	73.7	###
2001-Jan-05 Fri	0.49	###	0.49	0.49			###	###	###
2001-Jan-04 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2001-Jan-03 Wed	0.485	0.5	0.48	0.5			92.6	92.6	0.0
2001-Jan-02 Tue	###	###	0.49	###			###	###	0.0
2001-Jan-01 Mon	0.485	0.485	0.48	0.485			###	###	0.0
2000-Dec-29 Fri	0.485	0.485	0.48	0.485			###	###	0.0
2000-Dec-28 Thu	0.485	0.49	0.485	0.485			73.0	73.0	0.0
2000-Dec-26 Tue	0.48	0.49	0.48	0.485	90,440	###	###	###	0.0
2000-Dec-25 Mon	0.48	0.49	0.48	0.485	90,440	###	###	###	0.0
2000-Dec-22 Fri	0.48	0.49	0.48	0.485	90,440	###	###	###	0.0
2000-Dec-21 Thu	0.49	0.49	0.47	0.49	215,823	###	74.5	74.5	###
2000-Dec-20 Wed	0.5	0.5	0.48	0.49			24.0	24.0	###
2000-Dec-19 Tue	0.49	0.51	0.49	0.5	618,942	309,471	###	###	0.0
2000-Dec-18 Mon	0.47	0.49	0.47	0.49	200,450	###	###	###	###
2000-Dec-15 Fri	0.53	0.53	0.46	0.49	1,080,750	534,971	3.7	3.7	###
2000-Dec-14 Thu	0.55	0.55	0.52	0.53			11.2	11.2	0.0
2000-Dec-13 Wed	0.55	0.56	0.54	0.55			###	###	###
2000-Dec-12 Tue	0.55	###	0.52	0.55	5,674,225	###	74.5	74.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:39:15 thru 2025-05-26 02:39:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000