Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 01:28:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 22,058 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.325 0.325 ### ### 17.2 17.2 0.0
2004-Feb-16 Mon ### ### 0.325 0.325 ### ### ###
2004-Feb-13 Fri 0.325 ### 0.325 ### 156,481 25,428 81.8 81.8 0.0
2004-Feb-11 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-Feb-10 Tue ### ### 0.325 0.325 19.0 19.0 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 10,387 0 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 47,257 0 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.325 ### 0.325 ### ### ### 0.0
2004-Jan-13 Tue ### 0.325 ### 0.325 85.3 85.3 ###
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 780 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 11.9 11.9 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.345 ### 0.345 41,485 7,156 85.0 85.0 0.0
2003-Dec-10 Wed 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-04 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Dec-02 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 5.9 5.9 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-18 Tue 0.355 0.355 0.355 0.355 78.7 78.7 0.0
2003-Nov-17 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-14 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Nov-13 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-11 Tue ### ### 0.355 0.355 14,540 2,580 29.2 29.2 0.0
2003-Nov-10 Mon 0.355 0.355 0.355 0.355 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 91.8 91.8 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### 0.355 ### 0.355 ### ### 0.0
2003-Oct-27 Mon 0.355 ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.355 0.355 94,980 16,858 3.6 3.6 0.0
2003-Oct-23 Thu ### ### ### ### 15,043 0 28.0 28.0 0.0
2003-Oct-22 Wed ### ### ### ### 93.9 93.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 51,150 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 90.1 90.1 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 11,786 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 94,426 0 ### ### 0.0
2003-Sep-17 Wed 0.325 0.325 ### 0.325 ### ### ###
2003-Sep-16 Tue 0.325 ### 0.325 ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 13.6 13.6 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 11,970 0 93.1 93.1 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### 0.29 ### 124,545 18,059 11.4 11.4 0.0
2003-Aug-27 Wed ### 0.325 ### ### 37,440 6,084 12.5 12.5 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 58,540 0 ### ### 0.0
2003-Aug-20 Wed ### 0.345 ### 0.345 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.325 ### 0.325 ### ### ### 0.0
2003-Aug-14 Thu 0.325 0.325 0.325 0.325 ### ### ###
2003-Aug-13 Wed 0.325 0.325 0.325 0.325 ### ### ###
2003-Aug-12 Tue ### ### 0.325 0.325 ### ### ###
2003-Aug-11 Mon 0.325 0.325 0.325 0.325 ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 69,450 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 14.8 14.8 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 17.7 17.7 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 13:28:32 thru 2026-02-22 13:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000