Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 06:01:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-04 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Feb-03 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Feb-02 Wed 0.25 0.26 0.25 0.26 1,750,277 446,320 ### ### 0.0
2005-Feb-01 Tue 0.25 0.25 0.245 0.245 694,376 171,858 ### ### 0.0
2005-Jan-31 Mon 0.26 0.26 0.255 0.255 17.3 17.3 0.0
2005-Jan-28 Fri ### ### 0.26 ### 586,777 76,281 70.0 70.0 0.0
2005-Jan-27 Thu 0.27 0.275 0.26 ### 1,019,952 ### ### ### 0.0
2005-Jan-25 Tue 0.25 0.27 0.25 0.27 98.5 98.5 ###
2005-Jan-24 Mon 0.23 0.25 0.23 0.25 1,859,255 446,221 ### ### 0.0
2005-Jan-21 Fri 0.23 ### 0.23 0.23 67.7 67.7 ###
2005-Jan-20 Thu 0.23 0.23 0.23 0.23 72.4 72.4 ###
2005-Jan-19 Wed ### 0.24 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.24 0.24 ### ### 12.7 12.7 0.0
2005-Jan-14 Fri 0.24 0.24 ### ### ### ### 0.0
2005-Jan-13 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Jan-12 Wed 0.245 0.25 0.24 0.25 86.4 86.4 0.0
2005-Jan-11 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2005-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Jan-07 Fri 0.25 0.255 0.245 0.255 84.2 84.2 0.0
2005-Jan-06 Thu 0.24 0.245 0.24 0.245 86.1 86.1 0.0
2005-Jan-05 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Jan-04 Tue 0.255 0.255 0.23 0.245 5.7 5.7 0.0
2004-Dec-31 Fri 0.26 0.26 0.25 0.255 732,275 ### ### ### 0.0
2004-Dec-30 Thu 0.245 ### 0.245 ### ### ### 0.0
2004-Dec-29 Wed ### 0.245 ### 0.245 95.5 95.5 0.0
2004-Dec-24 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2004-Dec-23 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2004-Dec-22 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Dec-21 Tue 0.23 0.24 0.23 0.24 915,872 215,229 94.9 94.9 0.0
2004-Dec-20 Mon 0.22 0.23 0.22 0.23 ### ### ###
2004-Dec-17 Fri ### 0.23 ### 0.225 2,627,350 302,145 ### ### ###
2004-Dec-16 Thu 0.23 0.23 0.21 0.21 1,621,773 ### ### ### ###
2004-Dec-15 Wed 0.23 0.24 0.225 0.23 70.2 70.2 ###
2004-Dec-14 Tue 0.23 ### 0.21 0.225 17.2 17.2 ###
2004-Dec-13 Mon ### ### 0.23 0.23 468,442 53,870 ### ### ###
2004-Dec-10 Fri 0.24 0.24 0.23 ### ### ### 0.0
2004-Dec-09 Thu 0.255 0.255 ### 0.24 ### ### 0.0
2004-Dec-08 Wed 0.28 0.28 0.255 ### 9.8 9.8 0.0
2004-Dec-07 Tue 0.285 0.285 0.28 0.28 26.1 26.1 ###
2004-Dec-06 Mon 0.28 0.28 0.275 0.28 303,043 ### ### ### ###
2004-Dec-03 Fri 0.28 0.29 0.28 0.28 73.7 73.7 ###
2004-Dec-02 Thu 0.29 0.29 0.28 0.29 ### ### ###
2004-Dec-01 Wed 0.28 0.29 0.275 0.29 210,257 ### 93.0 93.0 ###
2004-Nov-30 Tue ### ### 0.27 ### 6.1 6.1 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 9.5 9.5 0.0
2004-Nov-25 Thu 0.27 ### 0.27 ### 1,638,150 221,150 98.9 98.9 0.0
2004-Nov-24 Wed 0.25 0.285 0.25 0.27 831,173 ### ### ### ###
2004-Nov-23 Tue ### 0.24 ### 0.24 151,450 18,174 83.9 83.9 0.0
2004-Nov-22 Mon 0.24 0.24 0.23 0.23 ### ### ###
2004-Nov-19 Fri 0.23 ### 0.23 ### 84.8 84.8 0.0
2004-Nov-18 Thu 0.24 0.24 ### ### ### ### 0.0
2004-Nov-17 Wed 0.245 0.245 ### ### 281,187 34,445 5.8 5.8 0.0
2004-Nov-16 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2004-Nov-15 Mon 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2004-Nov-12 Fri ### 0.24 ### 0.24 278,171 33,380 83.8 83.8 0.0
2004-Nov-11 Thu 0.225 0.24 0.225 ### 320,056 ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.23 0.23 103,344 11,884 ### ### ###
2004-Nov-09 Tue ### 0.24 0.23 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.225 0.23 0.225 0.23 ### ### ###
2004-Nov-05 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Nov-04 Thu ### ### 0.225 ### 89,340 10,050 ### ### 0.0
2004-Nov-03 Wed 0.24 0.24 ### 0.24 66.4 66.4 0.0
2004-Nov-02 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Nov-01 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Oct-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Oct-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-27 Wed 0.25 0.25 0.245 0.25 601,225 ### ### ### 0.0
2004-Oct-26 Tue 0.27 0.27 0.255 0.255 880,050 ### ### ### 0.0
2004-Oct-25 Mon 0.27 0.28 ### 0.275 85.5 85.5 ###
2004-Oct-22 Fri 0.25 0.275 0.22 ### 1,245,821 308,340 94.8 94.8 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 155,850 0 95.5 95.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 18:01:15 thru 2026-02-22 18:01:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000